FOX CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 32.68 USD | -0.85% |
|
-1.92% | +10.14% |
| May. 16 | ESPN, Fox, Warner Bros. Sports Streaming Service to Be Named Venu Sports | MT |
| May. 16 | ESPN, Fox, Warner Brothers Sports Streaming Service to Be Named Venu Sports | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | |
|---|---|---|---|---|
| Last | 33.18 $ | 33.31 $ | 32.96 $ | 32.68 $ |
| Volume | 3 073 902 | 2 627 206 | 2 463 179 | 3 927 749 |
| Change | -0.69% | +0.39% | -1.05% | -0.85% |
| Opening | 33.49 | 33.41 | 33.38 | 32.78 |
| High | 33.81 | 33.60 | 33.46 | 33.00 |
| Low | 33.14 | 33.19 | 32.92 | 32.45 |
Performance
| 1 day | -0.85% | ||
| 1 week | -1.92% | ||
| Current month | +5.39% | ||
| 1 month | +7.50% | ||
| 3 months | +7.36% | ||
| 6 months | +8.64% | ||
| Current year | +10.14% | ||
| 1 year | +7.04% | ||
| 3 years | -12.29% | ||
| 5 years | -11.05% |
Volumes
marketsDaily volume
3 927 751
Estimated daily volume
3 927 751
Avg. Volume 20 sessions
2 976 064
Daily volume ratio
1.32
Avg. Volume 20 sessions USD
97 257 771.52
Record volume 1
23 919 960
Record volume 2
20 477 364
Record volume 3
18 794 390
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
14 829 843 525
Net sales (USD)
14 913 000 000
Number of employees
10 400
Sales / Employee (USD)
1 433 942
Free-Float
77.24 %
Free-Float capitalization (USD)
11 454 986 719
Average Daily Capital Traded
0.66%
Highs and lows
1 week
32.45
33.81
1 month
30.3934.15
Current year
28.2934.15
1 year
28.2935.41
3 years
28.0244.95
5 years
19.8144.95
10 years
19.8144.95
Indicators
Moving average 5 days
33.11
Moving average 20 days
32.09
Moving average 50 days
31.01
Moving average 100 days
30.77
Price spread / (MMA5)
+1.31%
Price spread / (MMA20)
-1.81%
Price spread / (MMA50)
-5.10%
Price spread / (MMA100)
-5.83%
STIM
RSI 9 days
61.97
RSI 14 days
62.50
Sector Comparison - Television Broadcasting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.85% | -1.92% | +10.14% | +7.04% | 14.83B | ||
| -1.97% | -4.16% | +8.80% | +7.14% | 5.71B | ||
| +0.17% | +1.52% | -13.90% | -21.53% | 5.05B | ||
| +0.58% | -2.36% | +34.20% | +63.32% | 3.37B | ||
| +0.74% | +0.13% | -5.87% | +52.14% | 3.12B | ||
| -1.31% | +0.07% | -1.70% | -5.59% | 2.58B | ||
| +0.91% | -0.15% | +2.94% | +1.29% | 1.8B | ||
| +0.32% | +3.47% | -22.40% | -20.03% | 1.66B | ||
| +2.88% | +2.88% | -27.46% | -34.66% | 1.59B | ||
| +0.30% | +1.56% | -51.47% | -28.75% | 1.51B | ||
| +0.85% | -1.32% | -16.12% | - | 1.5B | ||
| -0.67% | -7.00% | +20.66% | +26.24% | 1.31B | ||
| -0.22% | +0.10% | +4.71% | -5.57% | 1.29B | ||
| +0.21% | -0.51% | +35.36% | +35.74% | 1.19B | ||
| +2.20% | -3.86% | -22.10% | -33.59% | 1.14B | ||
| +0.35% | +2.13% | -14.65% | +35.75% | 886M | ||
| Average | +0.26% | -0.79% | -3.68% | +5.26% | ||
| Weighted average by Cap. | -0.28% | -1.28% | +1.71% | +7.06% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ca53a74518d87b90c2af034d.l6-SfPR8cqvYpFm2CLmlPce1vhYda7bF6IlcXSKoNNg.ouD3MIdOQfi9xxzMQMnrTpfMyU4oItGQju0aakbxQofAyv4JmzUzxbSVAA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 32.68 | 532,070 | 3,020,063 |
| 03:59:59 pm | 32.65 | 316 | 2,487,993 |
| 03:59:59 pm | 32.65 | 600 | 2,487,677 |
| 03:59:59 pm | 32.65 | 600 | 2,487,077 |
| 03:59:59 pm | 32.65 | 300 | 2,486,477 |
| 03:59:59 pm | 32.65 | 100 | 2,486,177 |
| 03:59:59 pm | 32.65 | 186 | 2,486,077 |
| 03:59:59 pm | 32.65 | 100 | 2,485,891 |
| 03:59:59 pm | 32.65 | 100 | 2,485,791 |
| 03:59:59 pm | 32.65 | 2,200 | 2,485,691 |
Monthly variations
Annual change
| 2024 | +10.14% | ||
| 2023 | -2.30% | ||
| 2022 | -17.70% | ||
| 2021 | +26.72% | ||
| 2020 | -21.45% | ||
| 2019 | -2.45% |
- Stock Market
- Equities
- FOXA Stock
- Quotes Fox Corporation
