EVERSOURCE ENERGY |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 59.04 USD | +0.78% |
|
-1.31% | -4.57% |
| Jun. 04 | Equinor and Ørsted New York State Offshore Wind Projects Advance | DJ |
| Jun. 04 | New York finalizes offshore wind contracts for Equinor, Orsted projects | RE |
Quotes 5-day view
Delayed Quote Nyse| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | 2024-06-10 | |
|---|---|---|---|---|---|
| Last | 60.82 $ | 59.52 $ | 58.83 $ | 58.58 $ | 58.92 $ |
| Volume | 2 705 293 | 1 865 380 | 1 238 312 | 1 944 468 | 490 881 |
| Change | +1.91% | -2.14% | -1.16% | -0.42% | +0.78% |
| Opening | 59.64 | 60.79 | 59.22 | 58.33 | 58.45 |
| High | 61.03 | 60.82 | 60.25 | 59.06 | 59.31 |
| Low | 59.43 | 59.46 | 58.72 | 58.23 | 58.29 |
Performance
| 1 day | -0.42% | ||
| 1 week | -1.10% | ||
| Current month | -1.10% | ||
| 1 month | -5.15% | ||
| 3 months | -2.50% | ||
| 6 months | -1.79% | ||
| Current year | -5.09% | ||
| 1 year | -16.75% | ||
| 3 years | -29.05% | ||
| 5 years | -23.22% | ||
| 10 years | +29.69% |
Volumes
marketsDaily volume
1 944 468
Estimated daily volume
1 944 468
Avg. Volume 20 sessions
1 976 339
Daily volume ratio
0.98
Avg. Volume 20 sessions USD
115 773 938.62
Record volume 1
23 617 430
Record volume 2
22 256 560
Record volume 3
10 328 600
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
20 635 111 842
Net sales (USD)
11 910 705 000
Number of employees
10 171
Sales / Employee (USD)
1 171 046
Free-Float
97 %
Free-Float capitalization (USD)
20 579 272 449
Average Daily Capital Traded
0.56%
Highs and lows
1 week
58.23
61.03
1 month
56.0661.99
Current year
52.0964.64
1 year
52.0374.81
3 years
52.0394.63
5 years
52.0399.42
10 years
41.9299.42
Indicators
Moving average 5 days
59.49
Moving average 20 days
59.75
Moving average 50 days
59.67
Moving average 100 days
58.28
Price spread / (MMA5)
+1.55%
Price spread / (MMA20)
+1.99%
Price spread / (MMA50)
+1.86%
Price spread / (MMA100)
-0.51%
STIM
RSI 9 days
46.09
RSI 14 days
46.72
Sector Comparison - Other Electric Utilities
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.42% | -1.10% | -5.09% | -16.75% | 20.64B | ||
| -1.71% | -5.79% | +24.12% | +1.78% | 155B | ||
| -0.90% | -2.75% | +11.15% | +9.37% | 85.22B | ||
| -0.51% | -1.10% | +2.06% | +4.94% | 82.79B | ||
| -0.23% | -0.92% | +5.75% | +12.13% | 79.2B | ||
| -1.00% | -1.59% | -1.29% | +8.71% | 73.66B | ||
| -2.27% | -8.86% | +69.39% | +112.24% | 62.42B | ||
| -0.45% | -2.16% | +8.72% | +5.52% | 46.54B | ||
| +1.10% | -7.86% | - | - | 44.42B | ||
| -1.59% | -4.60% | +9.45% | -3.11% | 43.12B | ||
| -0.88% | -2.64% | +0.11% | +6.93% | 38.57B | ||
| -0.94% | -3.68% | +0.75% | -9.76% | 36.17B | ||
| +2.09% | -6.47% | +33.14% | +74.25% | 34.46B | ||
| -0.30% | -3.11% | +0.70% | -2.01% | 31.68B | ||
| -0.44% | -1.32% | -8.54% | -13.13% | 30.76B | ||
| -0.15% | -1.28% | -11.58% | -13.73% | 30.42B | ||
| Average | -0.03% | -2.81% | +9.26% | +11.83% | ||
| Weighted average by Cap. | -0.04% | -3.07% | +12.74% | +13.47% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c090bcc4c5f84f11a1cf0c35bcea82.3eCNlTLJBiCzkm3yoZZev37iB-iSlgqq4ow_6dN4ZAk.5M33oQSCM1jGygu406E8jAm1X67Lpm_-tuJ-kOIgNjuRi9KgWLpiDff7Gg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 58.58 | 303,058 | 1,317,764 |
| 03:59:59 pm | 58.58 | 387 | 1,014,706 |
| 03:59:59 pm | 58.59 | 500 | 1,014,319 |
| 03:59:59 pm | 58.59 | 1,443 | 1,013,819 |
| 03:59:58 pm | 58.58 | 200 | 1,012,376 |
| 03:59:58 pm | 58.58 | 200 | 1,012,176 |
| 03:59:58 pm | 58.59 | 144 | 1,011,976 |
| 03:59:58 pm | 58.59 | 100 | 1,011,832 |
| 03:59:58 pm | 58.59 | 453 | 1,011,732 |
| 03:59:57 pm | 58.59 | 100 | 1,011,279 |
Monthly variations
Annual change
| 2024 | -5.09% | ||
| 2023 | -26.38% | ||
| 2022 | -7.85% | ||
| 2021 | +5.17% | ||
| 2020 | +1.69% | ||
| 2019 | +30.80% | ||
| 2018 | +2.94% | ||
| 2017 | +14.39% | ||
| 2016 | +8.15% | ||
| 2015 | -4.58% | ||
| 2014 | +26.26% | ||
| 2013 | +8.47% | ||
| 2012 | +8.34% | ||
| 2011 | +13.14% | ||
| 2010 | +23.61% | ||
| 2009 | +7.19% | ||
| 2008 | -23.16% | ||
| 2007 | +11.19% | ||
| 2006 | +43.02% | ||
| 2005 | +4.46% | ||
| 2004 | -6.54% | ||
| 2003 | +32.96% | ||
| 2002 | -13.95% | ||
| 2001 | -27.30% | ||
| 2000 | +17.93% | ||
| 1999 | +28.52% | ||
| 1998 | +35.45% | ||
| 1997 | -10.00% | ||
| 1996 | -45.88% | ||
| 1995 | +12.14% | ||
| 1994 | -8.95% | ||
| 1993 | -10.38% | ||
| 1992 | +12.17% | ||
| 1991 | +18.13% | ||
| 1990 | -11.11% | ||
| 1989 | +13.21% | ||
| 1988 | -1.85% | ||
| 1987 | -16.49% | ||
| 1986 | +36.62% | ||
| 1985 | +24.56% | ||
| 1984 | +16.33% | ||
| 1983 | +1.03% | ||
| 1982 | +32.88% | ||
| 1981 | +14.06% | ||
| 1980 | -12.33% | ||
| 1979 | +1.39% | ||
| 1978 | -16.28% | ||
| 1977 | -1.15% | ||
| 1976 | +8.75% | ||
| 1975 | +56.86% | ||
| 1974 | -43.96% | ||
| 1973 | -29.46% | ||
| 1972 | +13.16% | ||
| 1971 | +0.88% | ||
| 1970 | -5.04% | ||
| 1969 | -21.19% | ||
| 1968 | +13.53% |
- Stock Market
- Equities
- ES Stock
- Quotes Eversource Energy
