Stock EL ESSILORLUXOTTICA
Add to a list
To use this feature you must be a member
Log inSign up

Quotes EssilorLuxottica

Equities

EL

FR0000121667

Medical Equipment, Supplies & Distribution

Market Closed - Euronext Paris
Other stock markets
 11:35:00 2024-06-06 am EDT 		After market 04:00:00 pm
207.8 EUR -0.19% Intraday chart for EssilorLuxottica 208 +0.07%
Jun. 05 ESSILORLUXOTTICA : Gets a Neutral rating from RBC ZD
May. 31 ESSILORLUXOTTICA : Oddo BHF confirms its recommendation on the stock CF

Quotes 5-day view

Real-time Euronext Paris
EssilorLuxottica(EL) : Historical Chart (5-day)
  2024-06-03 2024-06-04 2024-06-05 Today 2024-06-06
Last 205.2 € 205.3 € 208.2 € 207.8 € 207.8 €
Volume 274 305 472 139 358 550 368 339 368 339
Change -0.05% +0.05% +1.41% -0.19% -0.19%
Opening 207.20 204.60 206.50 210.00 210
High 207.90 207.20 210.50 210.00 210
Low 205.20 202.40 206.30 206.90 206.9

Performance

1 day+0.24%
1 week+2.05%
Current month+1.66%
1 month+5.19%
3 months+3.50%
6 months+15.65%
Current year+14.92%
1 year+24.40%
3 years+43.36%
5 years+97.45%
10 years+173.06%

Volumes

markets
Daily volume
96 574
Estimated daily volume
227 675
Avg. Volume 20 sessions
370 183
Daily volume ratio
0.62
Avg. Volume 20 sessions
77 257 192.10
Avg. Volume 20 sessions USD
84 049 644.43
Record volume 1
9 750 054
Record volume 2
8 259 132
Record volume 3
5 355 340
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (EUR)
94 723 227 725
Capitalization (USD)
103 051 293 907
Net sales (EUR)
25 395 000 000
Net sales (USD)
27 627 728 400
Number of employees
151 292
Sales / Employee (EUR)
167 854
Sales / Employee (USD)
182 612
Free-Float
63.33 %
Free-Float capitalization (EUR)
59 767 761 767
Free-Float capitalization (USD)
65 022 543 381
Average Daily Capital Traded
0.08%

Highs and lows

1 week
202.40
Extreme 202.4
210.50
1 month
198.75
Extreme 198.75
210.50
Current year
172.82
Extreme 172.82
212.40
1 year
159.68
Extreme 159.68
212.40
3 years
132.70
Extreme 132.7
212.40
5 years
86.76
Extreme 86.76
212.40
10 years
71.16
Extreme 71.16
212.40

Indicators

Moving average 5 days
205.70
Moving average 20 days
206.75
Moving average 50 days
205.44
Moving average 100 days
198.56
Price spread / (MMA5)
-1.44%
Price spread / (MMA20)
-0.94%
Price spread / (MMA50)
-1.56%
Price spread / (MMA100)
-4.86%
STIM
RSI 9 days
46.37
RSI 14 days
48.77

Sector Comparison - Glasses, Spectacles & Contact Lenses

Name Change 5d. change 1st Jan change 1-year change Capi.
ESSILORLUXOTTICA Stock EssilorLuxottica
+0.24%+2.05%+14.92%+24.40% 103B
ALCON INC. Stock Alcon Inc.
+0.90%+2.22%+24.89%+13.14% 44.9B
THE COOPER COMPANIES, INC. Stock The Cooper Companies, Inc.
-0.31%+3.42%-0.40%+6.61% 18.76B
AUTEK CHINA INC. Stock Autek China Inc.
+0.78%+1.45%-19.57%-35.65% 2.25B
WARBY PARKER INC. Stock Warby Parker Inc.
+0.99%+2.98%+22.48%+43.44% 2.05B
PEGAVISION CORPORATION Stock Pegavision Corporation
+0.31%+4.49%+23.33%+28.35% 1.18B
MINGYUE OPTICAL LENS CO.,LTD. Stock Mingyue Optical Lens Co.,Ltd.
-2.77%-6.64%-42.21%-46.06% 670M
MENICON CO., LTD. Stock Menicon Co., Ltd.
-1.45%+1.02%-45.17%-49.92% 638M
UNIVERSAL VISION BIOTECHNOLOGY CO., LTD. Stock Universal Vision Biotechnology Co., Ltd.
+2.22%-0.20%-8.66%-33.45% 662M
SHANGHAI CONANT OPTICAL CO., LTD. Stock Shanghai Conant Optical Co., Ltd.
+1.28%+5.14%+56.37%+106.36% 595M
VISCO VISION INC. Stock Visco Vision Inc.
+7.69%+20.43%+29.03%+20.69% 545M
VIZIONFOCUS INC. Stock Vizionfocus Inc.
+2.87%+6.10%+23.03%+57.36% 494M
JAPAN EYEWEAR HOLDINGS CO., LTD. Stock Japan Eyewear Holdings Co., Ltd.
+3.60%+16.59%+92.97% - 354M
ST.SHINE OPTICAL CO.,LTD. Stock St.Shine Optical Co.,Ltd.
-0.53%+1.08%-1.84%-23.09% 291M
INTEROJO INC. Stock Interojo Inc.
-15.74%-.--%-21.20%-29.26% 227M
BRIGHTEN OPTIX CORPORATION Stock Brighten Optix Corporation
+0.85%+0.28%-6.33%-23.82% 133M
Average+0.06%+3.32%+8.85%+3.94%
Weighted average by Cap.+0.37%+2.38%+15.28%+18.55%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

c1415612242a671d093837b.NuoUcJ44DHuO4YZmfulKsx52fqE7ePllYwIKFTG-wk0.dZJ3E-xgPRH6vuEjSq4Y1UsZEO8PL64LMGMnR2vPgClHsCVHp0E5L7yRyw
DatePriceVolumeDaily volume
06:36:42 am 208.7 24 96,574
06:35:41 am 208.7 13 96,550
06:35:41 am 208.7 24 96,537
06:35:41 am 208.7 131 96,513
06:35:41 am 208.7 5 96,382
06:35:41 am 208.7 65 96,377
06:33:56 am 208.7 7 96,312
06:32:03 am 208.7 37 96,305
06:31:58 am 208.7 54 96,268
06:31:29 am 208.7 36 96,214

Chart EssilorLuxottica

Chart EssilorLuxottica
More charts

Monthly variations

Annual change

2024+14.65%
2023+7.33%
2022-9.63%
2021+46.80%
2020-6.08%
2019+22.95%
2018-3.91%
2017+7.08%
2016-6.69%
2015+24.14%
2014+19.93%
2013+1.66%
2012+39.36%
2011+13.23%
2010+15.39%
2009+24.37%
2008-23.09%
2007+7.18%
2006+19.43%
2005+18.30%
2004+40.61%
2003+4.46%
2002+15.61%
2001-2.30%
2000+12.82%
1999-8.76%
1998+24.65%
1997+11.77%
1996+66.40%
1995+30.17%
1994+3.89%
1993+80.37%
1992+36.19%
  1. Stock Market
  2. Equities
  3. EL Stock
  4. Quotes EssilorLuxottica