ENGCON AB |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 91.95 SEK | -3.11% |
|
-2.65% | -1.71% |
| May. 02 | Engcon AB Appoints Peter Hofvenstam as Member of the Board of Directors | CI |
| May. 02 | Engcon AB Approves Dividend, Payable on 10 May 2024 and 4 October 2024 | CI |
Quotes 5-day view
Delayed Quote Nasdaq Stockholm| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | 2024-06-03 | |
|---|---|---|---|---|---|
| Last | 92.8 kr | 93 kr | 92.7 kr | 94.9 kr | 91.7 kr |
| Volume | 35 314 | 37 778 | 16 135 | 86 797 | 13 199 |
| Change | -1.49% | +0.22% | -0.32% | +2.37% | -3.11% |
| Opening | 94.20 | 92.80 | 92.00 | 93.70 | 94.9 |
| High | 95.10 | 93.70 | 93.20 | 94.90 | 95.4 |
| Low | 92.50 | 92.30 | 92.00 | 91.00 | 91.4 |
Performance
| 1 day | -3.58% | ||
| 1 week | -2.76% | ||
| Current month | -3.48% | ||
| 1 month | +0.11% | ||
| 3 months | +17.21% | ||
| 6 months | +12.81% | ||
| Current year | -1.82% | ||
| 1 year | -8.58% |
Volumes
marketsDaily volume
12 442
Estimated daily volume
25 509
Avg. Volume 20 sessions
28 231
Daily volume ratio
0.90
Avg. Volume 20 sessions SEK
2 585 959.60
Avg. Volume 20 sessions USD
245 862.69
Record volume 1
3 737 025
Record volume 2
1 358 838
Record volume 3
1 147 986
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SEK)
14 382 407 905
Capitalization (USD)
1 367 421 814
Net sales (SEK)
1 898 000 000
Net sales (USD)
180 454 248
Number of employees
400
Sales / Employee (SEK)
4 745 000
Sales / Employee (USD)
451 136
Free-Float
26.76 %
Free-Float capitalization (SEK)
3 849 447 667
Free-Float capitalization (USD)
365 990 086
Average Daily Capital Traded
0.02%
Highs and lows
1 week
91.00
95.40
1 month
84.8095.40
Current year
60.0095.40
1 year
57.05106.90
3 years
53.00106.90
5 years
53.00106.90
10 years
53.00106.90
Indicators
Moving average 5 days
93.52
Moving average 20 days
90.65
Moving average 50 days
85.67
Moving average 100 days
83.34
Price spread / (MMA5)
+2.10%
Price spread / (MMA20)
-1.04%
Price spread / (MMA50)
-6.47%
Price spread / (MMA100)
-9.02%
STIM
RSI 9 days
61.66
RSI 14 days
60.98
Sector Comparison - Other Industrial Machinery & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.48% | -2.76% | -1.82% | -8.58% | 1.37B | ||
| +0.97% | -0.34% | +16.62% | +26.70% | 88.8B | ||
| +1.35% | +0.32% | +15.37% | +55.99% | 68.32B | ||
| +1.14% | -2.57% | +20.31% | +51.65% | 37.54B | ||
| +1.16% | -2.24% | +23.31% | +34.23% | 34.19B | ||
| +0.09% | -3.47% | +5.87% | +13.24% | 27.45B | ||
| +0.80% | -3.71% | +6.92% | -11.80% | 26.25B | ||
| +1.17% | -1.91% | +1.10% | +10.66% | 26.21B | ||
| +1.21% | -0.20% | +19.51% | +31.43% | 25.26B | ||
| +0.21% | -3.28% | +3.06% | +29.68% | 22.44B | ||
| +0.27% | -0.14% | +20.43% | +22.21% | 19.04B | ||
| +1.73% | +0.73% | -5.53% | +5.06% | 14.38B | ||
| +2.62% | -1.62% | +11.97% | +39.16% | 13.51B | ||
| +2.13% | +1.21% | -11.14% | +7.98% | 13.41B | ||
| +1.37% | +0.36% | +48.23% | +78.81% | 12.27B | ||
| +0.19% | -4.31% | +42.44% | +110.84% | 11.06B | ||
| Average | +0.67% | -1.41% | +13.54% | +31.08% | ||
| Weighted average by Cap. | +0.92% | -1.54% | +14.49% | +32.64% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8705e593ea546a961c498161c6c8717.3i1ikq_omcBH-W6qu7_5uVro0xIWJx-1SqHdamP8W5w.qEsuy-2h0oUEvRabwY-Q1W-AmCdYHnjNPP6ZNSytKO65XSfY-d7N8C2vAQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:02:38 am | 91.6 | 30 | 8,298 |
| 07:02:38 am | 91.5 | 38 | 8,268 |
| 07:02:38 am | 91.6 | 334 | 8,230 |
| 07:02:38 am | 91.6 | 11 | 7,896 |
| 06:46:06 am | 91.4 | 17 | 7,885 |
| 06:44:33 am | 91.4 | 41 | 7,868 |
| 06:44:33 am | 91.5 | 78 | 7,827 |
| 06:41:59 am | 91.8 | 152 | 7,749 |
| 06:41:59 am | 91.8 | 151 | 7,597 |
| 06:31:14 am | 91.8 | 10 | 7,446 |
Monthly variations
Annual change
| 2024 | +1.71% | ||
| 2023 | +40.20% | ||
| 2022 | -7.57% |
- Stock Market
- Equities
- ENGCON B Stock
- Quotes engcon AB
