EMERSON ELECTRIC CO. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 108.7 USD | +0.69% |
|
-0.28% | +11.71% |
| Jun. 07 | HSBC Adjusts Price Target on Emerson Electric to $132 From $114 | MT |
| Jun. 06 | Emerson Agrees to Sell Remaining Assets in Copeland JV for $3.5 Billion | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-06-05 | 2024-06-06 | 2024-06-07 | 2024-06-10 | |
|---|---|---|---|---|
| Last | 108.28 $ | 105.97 $ | 107.98 $ | 108.73 $ |
| Volume | 2 030 321 | 2 385 045 | 3 173 694 | 1 871 419 |
| Change | +1.32% | -2.13% | +1.90% | +0.69% |
| Opening | 107.49 | 108.36 | 106.15 | 107.98 |
| High | 108.33 | 108.53 | 108.13 | 109.51 |
| Low | 107.04 | 105.80 | 105.87 | 107.69 |
Performance
| 1 day | +0.69% | ||
| 1 week | -0.28% | ||
| Current month | -3.06% | ||
| 1 month | -5.90% | ||
| 3 months | -1.29% | ||
| 6 months | +21.42% | ||
| Current year | +11.71% | ||
| 1 year | +29.13% | ||
| 3 years | +11.42% | ||
| 5 years | +68.23% | ||
| 10 years | +61.08% |
Volumes
marketsDaily volume
1 871 419
Estimated daily volume
1 871 419
Avg. Volume 20 sessions
2 432 884
Daily volume ratio
0.77
Avg. Volume 20 sessions USD
264 527 477.32
Record volume 1
24 822 204
Record volume 2
20 572 890
Record volume 3
17 726 620
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
62 193 560 000
Net sales (USD)
15 165 000 000
Number of employees
67 000
Sales / Employee (USD)
226 343
Free-Float
59.8 %
Free-Float capitalization (USD)
61 989 376 912
Average Daily Capital Traded
0.43%
Highs and lows
1 week
105.80
109.51
1 month
105.80115.96
Current year
91.65116.76
1 year
83.10116.76
3 years
72.41116.76
5 years
37.75116.76
10 years
37.75116.76
Indicators
Moving average 5 days
107.57
Moving average 20 days
111.87
Moving average 50 days
111.30
Moving average 100 days
107.84
Price spread / (MMA5)
-1.07%
Price spread / (MMA20)
+2.89%
Price spread / (MMA50)
+2.37%
Price spread / (MMA100)
-0.81%
STIM
RSI 9 days
40.97
RSI 14 days
42.47
Sector Comparison - Other Electrical Components & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.69% | -0.28% | +11.71% | +29.13% | 62.19B | ||
| +0.26% | +0.33% | +2.91% | +8.76% | 147B | ||
| +0.92% | +2.58% | +26.64% | +40.21% | 137B | ||
| +2.59% | -0.46% | +34.12% | +72.44% | 129B | ||
| +1.76% | +4.09% | +4.92% | +15.11% | 40.04B | ||
| +4.13% | -5.00% | +90.09% | +330.86% | 34.18B | ||
| -0.11% | +1.26% | +2.44% | +0.03% | 29.61B | ||
| -0.27% | -1.06% | -17.80% | -16.45% | 29.1B | ||
| +1.17% | +1.44% | +5.10% | +8.71% | 27.46B | ||
| 0.00% | +2.37% | +10.05% | +6.81% | 27.68B | ||
| +0.28% | -7.26% | +24.18% | -4.79% | 25.82B | ||
| -1.00% | +0.68% | -15.62% | -24.23% | 25.21B | ||
| -2.09% | -2.70% | -13.89% | -4.68% | 20.07B | ||
| +0.64% | -4.34% | +12.18% | +20.25% | 19.81B | ||
| +0.10% | -3.30% | +24.32% | +20.26% | 14.63B | ||
| +1.68% | -1.57% | +32.39% | +64.87% | 12.99B | ||
| Average | +0.45% | -1.27% | +14.61% | +35.45% | ||
| Weighted average by Cap. | +0.81% | -0.82% | +17.18% | +39.06% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
85901d85de2fb3ba9.0B41HAHNgCDfOJmETN9aPyTlFrJ_213l5HwBFRpIN04.v05EVkaMrXmTVa3bOoBqWFWvW_NOtQiqtSx0WV5_XjmcSlNGbK7XVal8zA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 108.7 | 345,968 | 1,292,307 |
| 03:59:59 pm | 108.8 | 200 | 946,339 |
| 03:59:59 pm | 108.7 | 100 | 946,139 |
| 03:59:59 pm | 108.8 | 429 | 946,039 |
| 03:59:59 pm | 108.8 | 100 | 945,610 |
| 03:59:59 pm | 108.8 | 100 | 945,510 |
| 03:59:59 pm | 108.8 | 300 | 945,410 |
| 03:59:59 pm | 108.8 | 100 | 945,110 |
| 03:59:59 pm | 108.7 | 171 | 945,010 |
| 03:59:58 pm | 108.7 | 165 | 944,839 |
Monthly variations
Annual change
| 2024 | +11.71% | ||
| 2023 | +1.32% | ||
| 2022 | +3.32% | ||
| 2021 | +15.68% | ||
| 2020 | +5.39% | ||
| 2019 | +27.63% | ||
| 2018 | -14.26% | ||
| 2017 | +25.00% | ||
| 2016 | +16.56% | ||
| 2015 | -22.52% | ||
| 2014 | -12.04% | ||
| 2013 | +32.52% | ||
| 2012 | +13.67% | ||
| 2011 | -18.51% | ||
| 2010 | +34.20% | ||
| 2009 | +16.36% | ||
| 2008 | -35.39% | ||
| 2007 | +28.51% | ||
| 2006 | +18.05% | ||
| 2005 | +6.56% | ||
| 2004 | +8.26% | ||
| 2003 | +27.34% | ||
| 2002 | -10.95% | ||
| 2001 | -27.55% | ||
| 2000 | +37.36% | ||
| 1999 | -5.17% | ||
| 1998 | +7.20% | ||
| 1997 | +16.52% | ||
| 1996 | +18.50% | ||
| 1995 | +31.06% | ||
| 1994 | +3.53% | ||
| 1993 | +9.55% | ||
| 1992 | 0.00% | ||
| 1991 | +45.70% | ||
| 1990 | -3.21% | ||
| 1989 | +28.40% | ||
| 1988 | -12.27% | ||
| 1987 | +24.03% | ||
| 1986 | +3.08% | ||
| 1985 | +16.91% | ||
| 1984 | +4.51% | ||
| 1983 | +9.92% | ||
| 1982 | +33.33% | ||
| 1981 | +24.32% | ||
| 1980 | +3.91% | ||
| 1979 | -1.40% | ||
| 1978 | +5.95% | ||
| 1977 | -2.54% | ||
| 1976 | +0.36% | ||
| 1975 | +40.31% | ||
| 1974 | -43.68% | ||
| 1973 | -4.66% | ||
| 1972 | +13.71% | ||
| 1971 | +21.59% | ||
| 1970 | +9.54% | ||
| 1969 | +17.56% | ||
| 1968 | +5.40% |
- Stock Market
- Equities
- EMR Stock
- Quotes Emerson Electric Co.
