ECARX HOLDINGS INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.15 USD | -6.50% |
|
-22.30% | -63.61% |
| May. 20 | Transcript : ECARX Holdings Inc., Q1 2024 Earnings Call, May 20, 2024 | |
| May. 20 | Ecarx Q1 Loss Widens, Revenue Increases - Shares Rise Pre-Bell | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | |
|---|---|---|---|---|
| Last | 1.26 $ | 1.15 $ | 1.23 $ | 1.15 $ |
| Volume | 72 357 | 102 085 | 195 805 | 257 651 |
| Change | -3.82% | -8.73% | +6.96% | -6.50% |
| Opening | 1.34 | 1.26 | 1.15 | 1.22 |
| High | 1.35 | 1.26 | 1.25 | 1.25 |
| Low | 1.20 | 1.12 | 1.14 | 1.10 |
Performance
| 1 day | -6.50% | ||
| 1 week | -22.30% | ||
| Current month | -29.88% | ||
| 1 month | -24.84% | ||
| 3 months | -58.03% | ||
| 6 months | -62.90% | ||
| Current year | -63.61% | ||
| 1 year | -83.36% | ||
| 3 years | -88.13% |
Volumes
marketsDaily volume
257 651
Estimated daily volume
257 651
Avg. Volume 20 sessions
59 278
Daily volume ratio
4.35
Avg. Volume 20 sessions USD
68 169.70
Record volume 1
3 631 136
Record volume 2
1 712 369
Record volume 3
1 403 525
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
388 777 297
Net sales (USD)
657 100 000
Number of employees
2 020
Sales / Employee (USD)
325 297
Free-Float
31.72 %
Free-Float capitalization (USD)
123 269 955
Average Daily Capital Traded
0.02%
Highs and lows
1 week
1.10
1.57
1 month
1.101.75
Current year
1.103.10
1 year
1.109.34
3 years
1.1011.32
5 years
1.1011.32
10 years
1.1011.32
Indicators
Moving average 5 days
1.22
Moving average 20 days
1.55
Moving average 50 days
1.72
Moving average 100 days
2.11
Price spread / (MMA5)
+6.09%
Price spread / (MMA20)
+34.57%
Price spread / (MMA50)
+49.39%
Price spread / (MMA100)
+83.71%
STIM
RSI 9 days
27.13
RSI 14 days
29.21
Sector Comparison - Integrated Hardware & Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -6.50% | -22.30% | -63.61% | -83.36% | 389M | ||
| -0.22% | +3.32% | +1.65% | +37.75% | 31.05B | ||
| -6.89% | -10.22% | -40.77% | -36.45% | 20.69B | ||
| -5.32% | +2.14% | +15.92% | -17.87% | 8.86B | ||
| +3.30% | +3.64% | -8.11% | - | 5.3B | ||
| -1.93% | -4.60% | -23.81% | -28.11% | 2.59B | ||
| -0.86% | -3.70% | -24.25% | -39.94% | 2.06B | ||
| -1.28% | +2.87% | -12.52% | +3.66% | 1.8B | ||
| -1.76% | +1.59% | +70.23% | +133.02% | 1.8B | ||
| +0.84% | +0.28% | +1.44% | +55.95% | 1.8B | ||
| 0.00% | +5.28% | - | - | 1.51B | ||
| -10.00% | -4.93% | -44.45% | -58.48% | 1.34B | ||
| -0.82% | -12.81% | -8.04% | -34.49% | 1.31B | ||
| +0.65% | -4.23% | +38.34% | +18.43% | 1.14B | ||
| +2.56% | +5.10% | -6.69% | +51.51% | 813M | ||
| -1.89% | -4.48% | -10.15% | 0.00% | 777M | ||
| Average | -1.88% | -3.07% | -7.65% | +0.12% | ||
| Weighted average by Cap. | -2.47% | -1.57% | -9.35% | +4.69% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
fc68a8c639da9137d.cBPaO31U7YgOjl7Bao6MwUAXHZd9YPt4qYXQkWuS208.FyKUbBYSm9BnwRmrPsvGrDonaKUFTYNOndTo3yr2n3s1XKNJRBqu-UH-Bw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 1.15 | 252 | 250,764 |
| 03:59:51 pm | 1.11 | 100 | 250,512 |
| 03:59:51 pm | 1.113 | 210 | 250,412 |
| 03:59:50 pm | 1.11 | 100 | 250,202 |
| 03:59:44 pm | 1.1 | 100 | 250,102 |
| 03:59:43 pm | 1.1 | 298 | 250,002 |
| 03:59:32 pm | 1.16 | 101 | 249,704 |
| 03:59:26 pm | 1.1 | 200 | 249,603 |
| 03:59:25 pm | 1.11 | 100 | 249,403 |
| 03:59:25 pm | 1.11 | 100 | 249,303 |
Monthly variations
Annual change
| 2024 | -63.61% | ||
| 2023 | -60.45% | ||
| 2022 | -18.14% | ||
| 2021 | -0.41% |
- Stock Market
- Equities
- ECX Stock
- Quotes ECARX Holdings Inc.
