DSC INVESTMENT INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3,655 KRW | +0.55% |
|
+0.83% | +16.40% |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|---|
| Last | 3625 ₩ | 3620 ₩ | 3660 ₩ | 3635 ₩ | 3655 ₩ |
| Volume | 194 624 | 226 210 | 413 489 | 111 744 | 85 863 |
| Change | -2.82% | -0.14% | +1.10% | -0.68% | +0.55% |
| Opening | 3,730.00 | 3,610.00 | 3,645.00 | 3,630.00 | 3,625.00 |
| High | 3,735.00 | 3,640.00 | 3,885.00 | 3,660.00 | 3,720.00 |
| Low | 3,600.00 | 3,370.00 | 3,575.00 | 3,550.00 | 3,625.00 |
Performance
| 1 day | +0.55% | ||
| 1 week | +0.83% | ||
| Current month | -0.14% | ||
| 1 month | -8.40% | ||
| 3 months | +11.09% | ||
| 6 months | +27.80% | ||
| Current year | +16.40% | ||
| 1 year | -5.31% | ||
| 3 years | -36.55% | ||
| 5 years | +28.70% |
Volumes
marketsDaily volume
85 863
Avg. Volume 20 sessions
219 904
Avg. Volume 20 sessions KRW
803 749 120.00
Avg. Volume 20 sessions USD
589 951.85
Record volume 1
46 385 930
Record volume 2
40 674 284
Record volume 3
38 676 839
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (KRW)
97 335 316 076
Capitalization (USD)
71 444 122
Net sales (KRW)
32 408 877 110
Net sales (USD)
23 788 116
Free-Float
68.82 %
Free-Float capitalization (KRW)
69 553 908 208
Free-Float capitalization (USD)
51 052 569
Average Daily Capital Traded
0.83%
Highs and lows
1 week
3 370.00
3 885.00
1 month
3 370.004 195.00
Current year
3 095.005 140.00
1 year
2 620.005 140.00
3 years
2 620.006 900.00
5 years
866.677 940.00
10 years
866.677 940.00
Indicators
Moving average 5 days
3 639.00
Moving average 20 days
3 813.50
Moving average 50 days
3 923.20
Moving average 100 days
3 654.20
Price spread / (MMA5)
-0.44%
Price spread / (MMA20)
+4.34%
Price spread / (MMA50)
+7.34%
Price spread / (MMA100)
-0.02%
STIM
RSI 9 days
37.33
RSI 14 days
40.19
Sector Comparison - Venture Capital
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.55% | +0.83% | +16.40% | -5.31% | 71.44M | ||
| +0.67% | +1.89% | +16.56% | +50.50% | 3.11B | ||
| +31.41% | -.--% | +31.41% | -18.00% | 2.06B | ||
| +1.71% | +1.06% | +4.05% | -5.94% | 1.45B | ||
| 0.00% | 0.00% | -8.46% | -19.05% | 1.23B | ||
| +0.35% | +15.35% | +2.85% | +8.14% | 673M | ||
| +0.78% | +1.22% | +2.39% | +25.19% | 624M | ||
| -2.39% | -0.56% | +35.03% | +106.52% | 576M | ||
| +3.18% | +3.18% | -1.12% | -2.02% | 511M | ||
| +3.97% | -5.92% | +25.93% | +100.74% | 466M | ||
| 0.00% | 0.00% | +3.90% | +2.56% | 306M | ||
| -0.47% | +8.72% | +20.94% | +129.33% | 300M | ||
| +2.61% | -2.13% | +61.82% | +135.97% | 297M | ||
| 0.00% | -0.90% | +0.92% | -3.51% | 276M | ||
| 0.00% | 0.00% | -4.39% | -10.50% | 269M | ||
| 0.00% | 0.00% | -13.27% | -11.59% | 221M | ||
| Average | +2.65% | +1.42% | +12.18% | +30.19% | ||
| Weighted average by Cap. | +5.85% | +1.51% | +13.65% | +23.27% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +16.40% | ||
| 2023 | -7.51% | ||
| 2022 | -43.04% | ||
| 2021 | +50.51% | ||
| 2020 | +79.46% | ||
| 2019 | -18.37% | ||
| 2018 | -24.63% | ||
| 2017 | +43.09% | ||
| 2016 | +5.62% |
- Stock Market
- Equities
- A241520 Stock
- Quotes DSC Investment Inc.
