DREAMFOLKS SERVICES LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 525 INR | +1.87% |
|
+2.93% | -2.87% |
| Apr. 18 | DreamFolks Ties Up with RedBeryl for Access to Luxury Services | MT |
| Apr. 18 | DreamFolks and RedBeryl Forge Strategic Partnership to Provide Ultra-Lifestyle Experiences | CI |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-05-18 | 2024-05-21 | 2024-05-22 | 2024-05-23 | |
|---|---|---|---|---|
| Last | 517.75 ₹ | 515.75 ₹ | 515.35 ₹ | 525 ₹ |
| Volume | 40 833 | 168 860 | 105 195 | 140 462 |
| Change | +0.25% | -0.39% | -0.08% | +1.87% |
| Opening | 519.85 | 520.70 | 516.80 | 516.70 |
| High | 523.60 | 521.20 | 522.00 | 526.50 |
| Low | 505.00 | 508.00 | 510.50 | 512.20 |
Performance
| 1 day | +1.87% | ||
| 1 week | +2.93% | ||
| Current month | -3.62% | ||
| 1 month | -0.26% | ||
| 3 months | +6.66% | ||
| 6 months | -7.04% | ||
| Current year | -2.87% | ||
| 1 year | +2.97% |
Volumes
marketsDaily volume
140 462
Estimated daily volume
140 462
Avg. Volume 20 sessions
141 461
Daily volume ratio
0.99
Avg. Volume 20 sessions INR
74 267 025.00
Avg. Volume 20 sessions USD
891 946.97
Record volume 1
26 837 690
Record volume 2
6 692 726
Record volume 3
6 417 693
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (INR)
27 325 967 361
Capitalization (USD)
328 184 868
Net sales (INR)
7 732 520 000
Net sales (USD)
92 867 565
Number of employees
68
Sales / Employee (INR)
113 713 529
Sales / Employee (USD)
1 365 699
Free-Float
31.3 %
Free-Float capitalization (INR)
8 553 305 313
Free-Float capitalization (USD)
102 725 197
Average Daily Capital Traded
0.27%
Highs and lows
1 week
501.75
526.50
1 month
500.20561.00
Current year
465.20582.00
1 year
448.50847.00
3 years
348.00847.00
5 years
348.00847.00
10 years
348.00847.00
Indicators
Moving average 5 days
512.33
Moving average 20 days
522.67
Moving average 50 days
509.63
Moving average 100 days
520.10
Price spread / (MMA5)
-2.41%
Price spread / (MMA20)
-0.44%
Price spread / (MMA50)
-2.93%
Price spread / (MMA100)
-0.93%
STIM
RSI 9 days
48.95
RSI 14 days
49.27
Sector Comparison - Airport Operators
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.87% | +2.93% | -2.87% | +2.97% | 328M | ||
| -0.76% | -2.24% | +9.62% | -9.03% | 25.85B | ||
| 0.00% | +0.21% | +4.74% | -18.46% | 5.54B | ||
| -0.20% | -1.25% | -6.59% | +1.37% | 5.13B | ||
| -0.20% | +1.84% | -1.96% | +17.41% | 4.54B | ||
| 0.00% | -4.03% | -2.58% | -8.41% | 4.07B | ||
| -2.00% | +0.49% | +5.11% | -29.78% | 3.43B | ||
| -0.13% | +5.07% | -13.64% | -21.69% | 3.2B | ||
| -0.05% | -0.24% | - | - | 2.7B | ||
| 0.00% | 0.00% | +14.38% | -3.77% | 2.32B | ||
| -1.93% | +0.71% | +10.89% | -0.83% | 2.06B | ||
| 0.00% | +0.88% | -0.87% | +2.70% | 836M | ||
| -2.14% | -1.86% | +9.93% | -2.08% | 808M | ||
| -4.43% | +9.06% | +33.77% | -36.42% | 588M | ||
| +0.06% | -1.52% | +18.47% | +10.62% | 514M | ||
| -1.36% | -0.91% | +35.40% | - | 388M | ||
| Average | -0.72% | +0.54% | +7.59% | -6.81% | ||
| Weighted average by Cap. | -0.61% | -0.35% | +5.05% | -8.11% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
cfc2db70a270ff.DZb8lssXv8aCJ8wwTVMR0LLGRiCUmN91cLwPLzWWcDw.aPvP-bpY8PbXQ4pcHTxVgP6gDxejoJI0H951Gk_hHxE70prGuCTQn8RTrw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:19:09 am | 525 | 30 | 140,462 |
| 06:13:29 am | 525 | 40 | 140,432 |
| 06:13:17 am | 525 | 150 | 140,392 |
| 06:12:57 am | 525 | 50 | 140,242 |
| 06:12:02 am | 525 | 10 | 140,192 |
| 06:00:03 am | 525.4 | 111 | 140,182 |
| 05:59:58 am | 525.4 | 100 | 140,071 |
| 05:59:46 am | 525.3 | 31 | 139,971 |
Monthly variations
Annual change
| 2024 | -2.87% | ||
| 2023 | +48.33% | ||
| 2022 | -21.19% |
- Stock Market
- Equities
- DREAMFOLKS Stock
- Quotes Dreamfolks Services Limited
