DISCOVERY LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 111.2 ZAR | +1.75% |
|
+1.41% | -22.58% |
| May. 15 | South Africa's president signs health insurance bill into law | RE |
| Apr. 19 | South African insurer Old Mutual gets green light to establish bank | RE |
Quotes 5-day view
End-of-day quote Johannesburg S.E.| 2024-06-03 | 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|---|
| Last | 114.1 R | 113.26 R | 109.56 R | 109.33 R | 111.24 R |
| Volume | 2 423 941 | 2 369 763 | 2 001 551 | 1 739 560 | 942 063 |
| Change | +4.02% | -0.74% | -3.27% | -0.21% | +1.75% |
| Opening | 109.70 | 113.34 | 112.46 | 108.10 | 112.99 |
| High | 115.21 | 115.00 | 113.22 | 111.11 | 112.99 |
| Low | 109.45 | 112.90 | 108.04 | 108.10 | 109.65 |
Performance
| 1 day | +1.75% | ||
| 1 week | +1.41% | ||
| Current month | +1.41% | ||
| 1 month | -4.92% | ||
| 3 months | -17.47% | ||
| 6 months | -17.03% | ||
| Current year | -22.58% | ||
| 1 year | -23.68% | ||
| 3 years | -20.54% | ||
| 5 years | -22.32% | ||
| 10 years | +22.15% |
Volumes
marketsDaily volume
942 063
Avg. Volume 20 sessions
1 863 843
Avg. Volume 20 sessions ZAR
207 333 895.32
Avg. Volume 20 sessions USD
11 061 677.98
Record volume 1
11 663 100
Record volume 2
9 857 041
Record volume 3
9 396 582
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (ZAR)
73 093 722 691
Capitalization (USD)
3 899 696 293
Net sales (ZAR)
49 535 000 000
Net sales (USD)
2 642 791 320
Free-Float
78.33 %
Free-Float capitalization (ZAR)
59 181 438 311
Free-Float capitalization (USD)
3 157 448 097
Average Daily Capital Traded
0.28%
Highs and lows
1 week
108.04
115.00
1 month
107.21119.22
Current year
107.12144.99
1 year
107.12160.42
3 years
100.73184.82
5 years
54.50184.82
10 years
54.50193.61
Indicators
Moving average 5 days
111.50
Moving average 20 days
114.14
Moving average 50 days
115.04
Moving average 100 days
124.80
Price spread / (MMA5)
+0.23%
Price spread / (MMA20)
+2.61%
Price spread / (MMA50)
+3.42%
Price spread / (MMA100)
+12.19%
STIM
RSI 9 days
43.21
RSI 14 days
43.74
Sector Comparison - Other Life & Health Insurance
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.75% | +1.41% | -22.58% | -23.68% | 3.9B | ||
| +0.50% | -1.20% | +7.62% | +28.74% | 50.45B | ||
| +0.01% | -3.21% | +5.93% | +30.04% | 49.81B | ||
| +0.59% | +0.54% | +21.55% | +38.37% | 46.31B | ||
| +0.54% | -2.09% | +13.62% | +39.37% | 42.31B | ||
| -0.38% | +0.25% | +24.05% | +27.39% | 39.83B | ||
| +0.30% | -1.16% | -1.75% | +0.18% | 28.46B | ||
| +0.91% | -2.35% | -8.98% | +4.86% | 27.07B | ||
| +1.22% | +3.56% | +27.21% | +30.49% | 26.32B | ||
| -0.71% | -3.92% | -18.21% | -34.92% | 25.51B | ||
| +3.58% | -3.16% | +39.17% | +61.46% | 24.17B | ||
| -0.67% | +1.15% | +8.36% | +18.02% | 20.5B | ||
| +1.94% | +1.06% | +5.54% | +15.05% | 18.88B | ||
| -0.07% | -0.93% | +33.43% | +73.47% | 17.58B | ||
| -0.99% | -1.50% | +8.74% | +18.71% | 16.21B | ||
| -0.13% | -2.12% | +2.35% | -15.38% | 11.3B | ||
| Average | +0.52% | -0.98% | +9.13% | +19.51% | ||
| Weighted average by Cap. | +0.46% | -0.99% | +11.28% | +24.51% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -22.58% | ||
| 2023 | +16.48% | ||
| 2022 | -14.08% | ||
| 2021 | -6.49% | ||
| 2020 | +27.28% | ||
| 2019 | -24.51% | ||
| 2018 | -14.09% | ||
| 2017 | +62.45% | ||
| 2016 | -13.88% | ||
| 2015 | +19.34% | ||
| 2014 | +31.83% | ||
| 2013 | +35.87% | ||
| 2012 | +42.97% | ||
| 2011 | +10.35% | ||
| 2010 | +23.38% | ||
| 2009 | +23.74% | ||
| 2008 | -4.83% | ||
| 2007 | +0.86% | ||
| 2006 | +14.96% | ||
| 2005 | +25.13% | ||
| 2004 | +64.76% | ||
| 2003 | +53.38% | ||
| 2002 | -7.50% | ||
| 2001 | -32.20% | ||
| 2000 | +2.61% | ||
| 1999 | +45.57% |
- Stock Market
- Equities
- DSY Stock
- Quotes Discovery Limited
