CY4GATE S.P.A. |
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.34 EUR | +0.96% |
|
-1.55% | -22.49% |
| May. 23 | Futures bullish; Fed minutes express caution | AN |
| May. 22 | Mib down; Lagarde 'whispers' cut in June | AN |
Quotes 5-day view
Real-time Borsa Italiana| 2024-06-05 | 2024-06-06 | 2024-06-07 | 2024-06-10 | 2024-06-11 | |
|---|---|---|---|---|---|
| Last | 6.31 € | 6.32 € | 6.41 € | 6.28 € | 6.34 € |
| Volume | 11 532 | 8 803 | 16 006 | 9 084 | 13 054 |
| Change | -2.02% | +0.16% | +1.42% | -2.03% | +0.96% |
| Opening | 6.42 | 6.23 | 6.38 | 6.47 | 6.3 |
| High | 6.47 | 6.38 | 6.62 | 6.47 | 6.41 |
| Low | 6.31 | 6.23 | 6.37 | 6.28 | 6.3 |
Performance
| 1 day | +0.96% | ||
| 1 week | -1.55% | ||
| Current month | -3.06% | ||
| 1 month | -2.91% | ||
| 3 months | +17.41% | ||
| 6 months | -19.95% | ||
| Current year | -22.49% | ||
| 1 year | -27.13% | ||
| 3 years | -30.18% |
Volumes
marketsDaily volume
12 443
Estimated daily volume
17 527
Avg. Volume 20 sessions
18 621
Daily volume ratio
0.94
Avg. Volume 20 sessions
118 057.14
Avg. Volume 20 sessions USD
126 704.83
Record volume 1
878 262
Record volume 2
770 735
Record volume 3
711 466
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
145 350 665
Capitalization (USD)
155 997 601
Net sales (EUR)
68 300 000
Net sales (USD)
73 302 975
Number of employees
456
Sales / Employee (EUR)
149 781
Sales / Employee (USD)
160 752
Free-Float
44.59 %
Free-Float capitalization (EUR)
66 076 505
Free-Float capitalization (USD)
70 916 609
Average Daily Capital Traded
0.08%
Highs and lows
1 week
6.23
6.62
1 month
6.236.70
Current year
4.958.30
1 year
4.959.39
3 years
4.9513.74
5 years
3.8813.74
10 years
3.8813.74
Indicators
Moving average 5 days
6.35
Moving average 20 days
6.49
Moving average 50 days
6.26
Moving average 100 days
6.23
Price spread / (MMA5)
+0.19%
Price spread / (MMA20)
+2.32%
Price spread / (MMA50)
-1.25%
Price spread / (MMA100)
-1.70%
STIM
RSI 9 days
47.99
RSI 14 days
50.93
Sector Comparison - Other Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.96% | -1.55% | -22.49% | -27.13% | 156M | ||
| +0.83% | +2.67% | +11.90% | +31.31% | 88.28B | ||
| +0.60% | +3.51% | +8.74% | +29.17% | 81.2B | ||
| -0.16% | -1.05% | -17.01% | -9.93% | 51.97B | ||
| -0.77% | +8.49% | +34.71% | +53.99% | 51.51B | ||
| -1.61% | -0.49% | +28.75% | +24.23% | 45.32B | ||
| -0.73% | +1.73% | -31.82% | -5.71% | 42.21B | ||
| +0.69% | +5.22% | +80.17% | +15.13% | 41.91B | ||
| -2.57% | -1.89% | -0.25% | +19.78% | 27.51B | ||
| -1.80% | +1.48% | -23.47% | -9.56% | 22.39B | ||
| -1.00% | +0.60% | +14.09% | +22.73% | 20.25B | ||
| +0.19% | +1.99% | -12.45% | -6.23% | 19.47B | ||
| +1.28% | -9.26% | -7.28% | +6.80% | 17.05B | ||
| -2.81% | -1.96% | -18.23% | -47.71% | 16.48B | ||
| -3.68% | -1.49% | -6.19% | -3.34% | 15.51B | ||
| -1.12% | -1.73% | -10.50% | -37.44% | 13.15B | ||
| Average | -0.52% | +0.23% | +1.79% | +3.51% | ||
| Weighted average by Cap. | -0.52% | +1.74% | +8.72% | +15.04% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4e398cfe72c1f6b355ea5ebe6c.WY1TJMZwk0vKBLTZdJ8y2Yz17js_rQqxjP9Ly8cCmUs.Pu42Y5Ypxnq_TvuXF9F-ieaFoVh730LJuLI5jeow2wM8yzcd_gSqKvM9ww
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:04:40 am | 6.34 | 366 | 12,443 |
| 09:04:40 am | 6.34 | 91 | 12,077 |
| 09:04:40 am | 6.34 | 74 | 11,986 |
| 09:04:40 am | 6.34 | 69 | 11,912 |
| 09:04:40 am | 6.35 | 909 | 11,843 |
| 09:04:40 am | 6.35 | 69 | 10,934 |
| 09:04:40 am | 6.35 | 74 | 10,865 |
| 09:04:40 am | 6.35 | 71 | 10,791 |
| 09:04:40 am | 6.36 | 69 | 10,720 |
| 09:04:40 am | 6.36 | 74 | 10,651 |
Monthly variations
Annual change
| 2024 | -23.23% | ||
| 2023 | -11.28% | ||
| 2022 | -25.16% | ||
| 2021 | +43.26% | ||
| 2020 | +113.93% |
- Stock Market
- Equities
- CY4 Stock
- Quotes Cy4gate S.p.A.
