CROPSTER AGRO LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 414.7 INR | -2.88% |
|
-17.14% | +92.97% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | |
|---|---|---|---|---|
| Last | 472.1 ₹ | 449.25 ₹ | 427 ₹ | 414.7 ₹ |
| Volume | 293 | 483 | 163 | 98 |
| Change | -4.96% | -4.84% | -4.95% | -2.88% |
| Opening | 491.00 | 448.50 | 448.50 | 411.55 |
| High | 491.00 | 489.95 | 448.50 | 417.00 |
| Low | 471.95 | 448.50 | 427.00 | 411.55 |
Performance
| 1 day | -2.88% | ||
| 1 week | -17.14% | ||
| Current month | -4.13% | ||
| 1 month | +0.47% | ||
| 3 months | -26.84% | ||
| 6 months | +141.17% | ||
| Current year | +92.97% | ||
| 1 year | +124.47% | ||
| 3 years | +527.86% | ||
| 5 years | +1,093.38% | ||
| 10 years | +38.23% |
Volumes
marketsDaily volume
98
Estimated daily volume
98
Avg. Volume 20 sessions
600
Daily volume ratio
0.16
Avg. Volume 20 sessions INR
248 820.00
Avg. Volume 20 sessions USD
2 996.29
Record volume 1
8 612
Record volume 2
5 586
Record volume 3
5 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
124 817 905
Capitalization (USD)
124 817 905
Net sales ()
0
Free-Float
2.76 %
Free-Float capitalization (INR)
3 444 974
Free-Float capitalization (USD)
3 444 974
Average Daily Capital Traded
0.2%
Highs and lows
1 week
411.55
491.00
1 month
400.00523.95
Current year
228.30944.10
1 year
130.35944.10
3 years
59.65944.10
5 years
22.10944.10
10 years
22.10944.10
Indicators
Moving average 5 days
452.71
Moving average 20 days
447.76
Moving average 50 days
442.49
Moving average 100 days
475.32
Price spread / (MMA5)
+9.17%
Price spread / (MMA20)
+7.97%
Price spread / (MMA50)
+6.70%
Price spread / (MMA100)
+14.62%
STIM
RSI 9 days
40.55
RSI 14 days
44.14
Sector Comparison - Metal Containers & Packaging
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.88% | -17.14% | +92.97% | +124.47% | 125M | ||
| +1.92% | +2.91% | +32.50% | +4.95% | 4.12B | ||
| +0.89% | +3.22% | +11.37% | +20.48% | 2.82B | ||
| +1.81% | -2.72% | +2.60% | +9.14% | 2.35B | ||
| -0.22% | -3.20% | +9.66% | -5.22% | 1.61B | ||
| -2.17% | -0.52% | -18.88% | - | 1.43B | ||
| +0.26% | +0.88% | +89.70% | +165.13% | 1.24B | ||
| +0.44% | +0.73% | +1.93% | +64.11% | 978M | ||
| -0.18% | -1.78% | +7.60% | -14.68% | 862M | ||
| -0.34% | -3.47% | +12.74% | +18.94% | 788M | ||
| -0.67% | -1.97% | -7.74% | -23.79% | 730M | ||
| -1.41% | +4.21% | -23.11% | -14.08% | 488M | ||
| -0.88% | -5.85% | -17.96% | -16.34% | 448M | ||
| -2.01% | -5.43% | -34.76% | -38.38% | 366M | ||
| -1.19% | -7.20% | -18.43% | +9.36% | 323M | ||
| +2.83% | +12.35% | +92.56% | +146.29% | 259M | ||
| Average | -0.24% | -1.76% | +14.55% | +30.03% | ||
| Weighted average by Cap. | +0.49% | -0.27% | +14.91% | +21.21% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
abd4fd3ede538905db989d.1R4Qhf_-vnAXlfYGgrRzDi7M95Nbgx5o4iSmdxB6B9c.5WxHvIeU6jYv5oVgytcmbUOftecE8SYG0UjME2VCZaSteSfizI3bBlOnwg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:57:25 am | 414.7 | 25 | 98 |
| 05:57:01 am | 414.7 | 30 | 73 |
| 05:49:43 am | 414.7 | 1 | 43 |
Monthly variations
Annual change
| 2024 | +92.97% | ||
| 2023 | +29.54% | ||
| 2022 | +3.59% | ||
| 2021 | +556.35% | ||
| 2020 | 0.00% | ||
| 2019 | -57.71% | ||
| 2018 | -23.07% | ||
| 2017 | -26.29% | ||
| 2016 | -30.36% | ||
| 2015 | +6.25% | ||
| 2014 | -42.71% | ||
| 2013 | +209.28% | ||
| 2012 | +41.09% |
- Stock Market
- Equities
- ZPPOLYSA6 Stock
- Quotes Cropster Agro Limited
