CRITERIUM ENERGY LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.08 CAD | 0.00% |
|
+23.08% | -38.46% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | |
|---|---|---|---|---|
| Last | 0.085 $ | 0.08 $ | 0.08 $ | 0.08 $ |
| Volume | 900 230 | 20 000 | 15 000 | 12 000 |
| Change | +30.77% | -5.88% | 0.00% | 0.00% |
| Opening | 0.07 | 0.08 | 0.08 | 0.08 |
| High | 0.09 | 0.08 | 0.08 | 0.08 |
| Low | 0.07 | 0.08 | 0.08 | 0.08 |
Performance
| 1 week | +23.08% | ||
| Current month | +23.08% | ||
| 1 month | +6.67% | ||
| 3 months | +6.67% | ||
| 6 months | -36.00% | ||
| Current year | -38.46% | ||
| 1 year | -73.33% | ||
| 3 years | -54.29% | ||
| 5 years | +6.67% | ||
| 10 years | -36.00% |
Volumes
marketsDaily volume
12 000
Estimated daily volume
12 000
Avg. Volume 20 sessions
129 441
Daily volume ratio
0.09
Avg. Volume 20 sessions CAD
10 355.28
Avg. Volume 20 sessions USD
7 576.75
Record volume 1
1 389 388
Record volume 2
1 066 000
Record volume 3
960 186
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
8 032 736
Capitalization (USD)
8 032 736
Net sales ()
0
Free-Float
80.05 %
Free-Float capitalization (CAD)
6 430 031
Free-Float capitalization (USD)
6 430 031
Average Daily Capital Traded
0.13%
Highs and lows
1 week
0.07
0.09
1 month
0.070.09
Current year
0.050.14
1 year
0.050.34
3 years
0.050.53
5 years
0.050.53
10 years
0.030.53
Indicators
Moving average 5 days
0.08
Moving average 20 days
0.07
Moving average 50 days
0.07
Moving average 100 days
0.08
Price spread / (MMA5)
-2.50%
Price spread / (MMA20)
-12.12%
Price spread / (MMA50)
-16.12%
Price spread / (MMA100)
-5.37%
STIM
RSI 9 days
63.43
RSI 14 days
58.26
Sector Comparison - Oil Exploration & Production - Onshore
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +23.08% | -38.46% | -73.33% | 8.03M | ||
| +0.88% | -3.45% | +5.16% | +2.80% | 7.12B | ||
| +2.36% | +2.17% | +12.57% | +41.35% | 4.74B | ||
| +0.91% | -2.69% | +14.04% | +7.28% | 2.34B | ||
| +2.29% | 0.00% | +17.75% | +68.73% | 2.02B | ||
| +0.81% | -3.23% | -9.94% | -18.11% | 1.68B | ||
| -4.02% | -6.02% | -9.44% | +11.76% | 1.12B | ||
| -.--% | -.--% | - | - | 1.11B | ||
| 0.00% | -1.85% | +6.17% | -12.58% | 507M | ||
| 0.00% | -5.66% | +42.86% | +7.53% | 503M | ||
| +0.50% | +0.84% | +23.05% | -42.67% | 413M | ||
| +3.57% | +2.35% | +8.75% | - | 296M | ||
| +2.39% | -0.54% | -4.30% | -30.41% | 182M | ||
| -6.99% | -14.99% | -61.12% | -72.35% | 117M | ||
| +0.86% | +2.09% | -39.13% | -9.44% | 96.27M | ||
| -.--% | -.--% | - | - | 96.2M | ||
| Average | +0.22% | -0.49% | -2.29% | -9.19% | ||
| Weighted average by Cap. | +0.99% | -2.00% | +7.69% | +15.28% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
563f25eb5ff060a866f1125669842.nBlymQDzL3GYehh5U01sm5G_JDB0ps_r07CeAe1NpBM.ynM70G_BdUKvEF0jAnUp1aLYQ0EiyKiYjJ3aZao_6HTULiTGeYNtI-ICTQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:03:47 pm | 0.08 | 7,000 | 12,000 |
Monthly variations
Annual change
| 2024 | -38.46% | ||
| 2023 | -35.00% | ||
| 2022 | +60.00% | ||
| 2021 | +66.67% | ||
| 2020 | -25.00% | ||
| 2019 | +100.00% | ||
| 2018 | -71.43% | ||
| 2017 | +16.67% | ||
| 2016 | +100.00% | ||
| 2015 | +50.00% | ||
| 2014 | -50.00% | ||
| 2013 | -20.00% | ||
| 2012 | -50.00% | ||
| 2011 | +11.11% | ||
| 2010 | +12.50% | ||
| 2009 | +166.67% | ||
| 2008 | -76.92% | ||
| 2007 | -40.91% | ||
| 2006 | +15.79% | ||
| 2005 | +90.00% | ||
| 2004 | -37.50% | ||
| 2003 | +100.00% | ||
| 2002 | +100.00% | ||
| 2001 | -50.00% | ||
| 2000 | +33.33% | ||
| 1999 | -72.73% | ||
| 1998 | -62.07% | ||
| 1997 | -64.20% | ||
| 1996 | +170.00% | ||
| 1995 | +172.73% | ||
| 1994 | -64.52% | ||
| 1993 | +10.71% |
- Stock Market
- Equities
- CEQ Stock
- Quotes Criterium Energy Ltd.
