CRAWFORD & COMPANY |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.8 USD | +1.62% |
|
+1.27% | -32.72% |
| May. 23 | Barrington Raises Price Target on Crawford & Company to $12 From $11, Maintains Outperform Rating | MT |
| May. 10 | Crawford & Company Declares Quarterly Dividend, Payable on June 7, 2024 | CI |
Quotes 5-day view
Delayed Quote Nyse| 2024-06-06 | 2024-06-07 | 2024-06-10 | 2024-06-11 | |
|---|---|---|---|---|
| Last | 8.7 $ | 8.73 $ | 8.66 $ | 8.8 $ |
| Volume | 4 127 | 6 715 | 5 519 | 4 882 |
| Change | +2.11% | +0.34% | -0.80% | +1.62% |
| Opening | 8.65 | 8.83 | 8.70 | 8.61 |
| High | 8.77 | 9.00 | 8.93 | 8.88 |
| Low | 8.58 | 8.73 | 8.66 | 8.50 |
Performance
| 1 day | +1.62% | ||
| 1 week | +1.27% | ||
| Current month | +2.56% | ||
| 1 month | -4.56% | ||
| 3 months | +13.11% | ||
| 6 months | -18.29% | ||
| Current year | -32.72% | ||
| 1 year | +1.03% | ||
| 3 years | -4.19% | ||
| 5 years | +6.41% | ||
| 10 years | -13.13% |
Volumes
marketsDaily volume
4 882
Estimated daily volume
4 882
Avg. Volume 20 sessions
10 176
Daily volume ratio
0.48
Avg. Volume 20 sessions USD
89 548.80
Record volume 1
1 484 368
Record volume 2
1 263 021
Record volume 3
854 285
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
443 627 708
Net sales (USD)
1 267 131 000
Number of employees
9 168
Sales / Employee (USD)
138 212
Free-Float
44.3 %
Free-Float capitalization (USD)
196 522 937
Average Daily Capital Traded
0.02%
Highs and lows
1 week
8.50
9.00
1 month
8.459.58
Current year
7.3713.51
1 year
7.3713.51
3 years
5.0513.51
5 years
4.9513.51
10 years
3.9914.37
Indicators
Moving average 5 days
8.68
Moving average 20 days
8.94
Moving average 50 days
9.18
Moving average 100 days
9.92
Price spread / (MMA5)
-1.34%
Price spread / (MMA20)
+1.62%
Price spread / (MMA50)
+4.34%
Price spread / (MMA100)
+12.74%
STIM
RSI 9 days
41.30
RSI 14 days
42.68
Sector Comparison - Other Multiline Insurance & Brokers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.62% | +1.27% | -32.72% | +1.03% | 444M | ||
| -1.41% | -0.34% | +16.78% | +38.07% | 111B | ||
| +1.11% | -1.56% | +6.92% | +24.02% | 107B | ||
| +0.60% | -0.17% | +7.78% | +11.12% | 75.36B | ||
| -1.43% | -1.14% | +23.70% | +39.41% | 29.41B | ||
| +0.78% | -0.13% | +15.24% | +40.96% | 20.47B | ||
| +0.49% | +0.58% | -2.59% | +5.50% | 11.99B | ||
| -0.25% | -2.28% | +1.40% | +18.37% | 10.26B | ||
| +0.02% | -0.11% | +3.84% | +13.98% | 10.03B | ||
| +0.59% | +1.51% | +16.54% | +36.49% | 9.7B | ||
| -1.73% | -1.28% | +0.66% | +35.12% | 8.82B | ||
| +0.18% | -0.68% | +11.07% | +17.11% | 8.58B | ||
| +0.44% | -0.59% | -1.92% | +3.37% | 8.53B | ||
| +0.62% | -0.19% | +17.60% | +9.39% | 7.78B | ||
| +1.30% | -1.00% | +12.09% | +17.86% | 7.07B | ||
| +0.34% | -0.83% | +2.76% | -4.03% | 6.97B | ||
| Average | +0.35% | -0.32% | +6.20% | +19.24% | ||
| Weighted average by Cap. | +0.61% | -0.72% | +10.82% | +25.46% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
09e38636268423.rUe55JTeapizBAt7kGFev3W_UFLs4d3xIXCOtSIYmCU.xCDt0ayuH-KCa0Ae1TQ2jBPMOjSOq7jIEgXE_Ehs1xLeBPu9xYcfzvRnUg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 8.8 | 476 | 3,587 |
| 03:59:53 pm | 8.8 | 133 | 3,111 |
| 03:58:13 pm | 8.88 | 340 | 2,978 |
| 03:33:37 pm | 8.8 | 377 | 2,638 |
| 03:31:57 pm | 8.79 | 100 | 2,261 |
| 03:27:20 pm | 8.816 | 500 | 2,161 |
| 03:18:58 pm | 8.79 | 200 | 1,661 |
| 03:18:58 pm | 8.79 | 100 | 1,461 |
| 03:18:58 pm | 8.79 | 100 | 1,361 |
| 03:18:58 pm | 8.79 | 100 | 1,261 |
Monthly variations
Annual change
| 2024 | -32.72% | ||
| 2023 | +146.33% | ||
| 2022 | -29.11% | ||
| 2021 | +4.03% | ||
| 2020 | -29.06% | ||
| 2019 | +12.78% | ||
| 2018 | -6.44% | ||
| 2017 | -23.41% | ||
| 2016 | +136.53% | ||
| 2015 | -48.35% | ||
| 2014 | +11.26% | ||
| 2013 | +15.79% | ||
| 2012 | +29.55% | ||
| 2011 | +81.18% | ||
| 2010 | -13.71% | ||
| 2009 | -72.90% | ||
| 2008 | +250.36% | ||
| 2007 | -43.15% | ||
| 2006 | +26.74% | ||
| 2005 | -23.20% | ||
| 2004 | +6.23% | ||
| 2003 | +41.20% | ||
| 2002 | -57.34% | ||
| 2001 | +0.82% | ||
| 2000 | -14.68% | ||
| 1999 | -11.74% | ||
| 1998 | -24.46% | ||
| 1997 | +34.02% | ||
| 1996 | +40.77% | ||
| 1995 | +1.56% | ||
| 1994 | +0.79% | ||
| 1993 | -33.16% | ||
| 1992 | -12.04% | ||
| 1991 | +66.15% | ||
| 1990 | -51.85% | ||
| 1989 | +127.53% | ||
| 1988 | +30.88% | ||
| 1987 | -32.67% | ||
| 1986 | +10.99% |
- Stock Market
- Equities
- CRD.B Stock
- Quotes Crawford & Company
