CORPORACIÓN ACCIONA ENERGÍAS RENOVABLES, S.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 21.06 EUR | -1.03% |
|
-3.75% | -25.00% |
| May. 23 | Spain's Acciona warns on earnings outlook | RE |
| Apr. 16 | Spain's Acciona downsizing renewable energy business in Brazil, sources say | RE |
Quotes 5-day view
Delayed Quote BME| 2024-06-05 | 2024-06-06 | 2024-06-07 | 2024-06-10 | |
|---|---|---|---|---|
| Last | 22.06 € | 21.62 € | 21.28 € | 21.06 € |
| Volume | 320 843 | 303 153 | 323 017 | 301 172 |
| Change | +0.46% | -1.99% | -1.57% | -1.03% |
| Opening | 22.00 | 22.22 | 21.98 | 21.08 |
| High | 22.24 | 22.22 | 21.98 | 21.26 |
| Low | 21.92 | 21.40 | 21.08 | 20.90 |
Performance
| 1 day | -1.03% | ||
| 1 week | -3.75% | ||
| Current month | -1.59% | ||
| 1 month | -3.48% | ||
| 3 months | +1.15% | ||
| 6 months | -25.37% | ||
| Current year | -25.00% | ||
| 1 year | -34.68% |
Volumes
marketsDaily volume
301 172
Estimated daily volume
301 172
Avg. Volume 20 sessions
499 673
Daily volume ratio
0.60
Avg. Volume 20 sessions
10 523 113.38
Avg. Volume 20 sessions USD
11 326 132.16
Record volume 1
12 986 640
Record volume 2
6 577 150
Record volume 3
4 561 752
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (EUR)
6 979 514 796
Capitalization (USD)
7 512 121 570
Net sales (EUR)
3 547 000 000
Net sales (USD)
3 817 671 570
Number of employees
3 099
Sales / Employee (EUR)
1 144 563
Sales / Employee (USD)
1 231 904
Free-Float
16.54 %
Free-Float capitalization (EUR)
1 163 629 228
Free-Float capitalization (USD)
1 252 425 775
Average Daily Capital Traded
0.15%
Highs and lows
1 week
20.90
22.24
1 month
20.3222.82
Current year
18.4928.14
1 year
18.4932.92
3 years
18.4944.20
5 years
18.4944.20
10 years
18.4944.20
Indicators
Moving average 5 days
21.60
Moving average 20 days
21.75
Moving average 50 days
20.65
Moving average 100 days
21.08
Price spread / (MMA5)
+2.55%
Price spread / (MMA20)
+3.27%
Price spread / (MMA50)
-1.95%
Price spread / (MMA100)
+0.11%
STIM
RSI 9 days
46.55
RSI 14 days
49.55
Sector Comparison - Alternative Electric Utilities
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.03% | -3.75% | -25.00% | -34.68% | 7.51B | ||
| +4.02% | +0.88% | +13.92% | -6.82% | 11.36B | ||
| +0.78% | -1.82% | -1.66% | -12.63% | 4.47B | ||
| -0.05% | +0.18% | +2.42% | -10.56% | 2.56B | ||
| -6.98% | -12.66% | -54.80% | -68.75% | 2.17B | ||
| -5.12% | +1.09% | +6.72% | -27.70% | 1.65B | ||
| +0.18% | +0.72% | -8.69% | -9.93% | 1.28B | ||
| -3.49% | -7.62% | +77.42% | +128.14% | 828M | ||
| -0.80% | -0.80% | -11.43% | -27.91% | 584M | ||
| -0.81% | -7.52% | -30.11% | -33.87% | 505M | ||
| -0.37% | 0.00% | - | - | 410M | ||
| +0.19% | -3.35% | -4.76% | -5.28% | 271M | ||
| -3.26% | -8.25% | -28.23% | -30.47% | 264M | ||
| -2.74% | -0.70% | -7.79% | -13.41% | 237M | ||
| -3.45% | -3.45% | -31.71% | -50.00% | 216M | ||
| +0.52% | +1.41% | -11.56% | +54.38% | 201M | ||
| Average | -1.40% | -2.55% | -7.68% | -9.97% | ||
| Weighted average by Cap. | +0.34% | -2.79% | -3.73% | -16.68% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e724a5ef4a27d.jPrxQpgxuUWM_KrG3yPntjd90HxEJPsTOYUX_FTcS1c.1aqddbVL_CG8y_yn72KlgHwc5B0DVLlHcfMurWKpex_jzJdv8naLcP-kkg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:36:59 am | 21.06 | 1,473 | 301,172 |
| 11:36:59 am | 21.06 | 527 | 299,699 |
| 11:35:10 am | 21.06 | 106 | 299,172 |
| 11:35:10 am | 21.06 | 343 | 299,066 |
| 11:35:10 am | 21.06 | 343 | 298,723 |
| 11:35:10 am | 21.06 | 342 | 298,380 |
| 11:35:10 am | 21.06 | 244 | 298,038 |
| 11:35:10 am | 21.06 | 99 | 297,794 |
| 11:35:10 am | 21.06 | 165 | 297,695 |
Monthly variations
Annual change
| 2024 | -25.00% | ||
| 2023 | -22.30% | ||
| 2022 | +10.93% | ||
| 2021 | +13.56% |
- Stock Market
- Equities
- ANE Stock
- Quotes Corporación Acciona Energías Renovables, S.A.
