CONTACT ENERGY LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.19 NZD | -0.11% |
|
-0.33% | +14.73% |
| Jun. 10 | New Zealand shares fall as hopes of early Fed rate cut fade; Australia closed | RE |
| Jun. 03 | South Port New Zealand Customer Signs Energy Supply Agreement with Meridian, Contact, Mercury | MT |
Quotes 5-day view
End-of-day quote New Zealand S.E.| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | 2024-06-10 | |
|---|---|---|---|---|---|
| Last | 9.08 $ | 9.18 $ | 9.34 $ | 9.2 $ | 9.19 $ |
| Volume | 1 215 325 | 1 300 543 | 772 573 | 495 443 | 265 816 |
| Change | +∞% | +1.10% | +1.74% | -1.50% | -0.11% |
| Opening | 9.15 | 9.08 | 9.13 | 9.26 | 9.16 |
| High | 9.24 | 9.22 | 9.34 | 9.34 | 9.20 |
| Low | 9.06 | 9.08 | 9.13 | 9.20 | 9.01 |
Performance
| 1 day | -0.11% | ||
| 1 week | -0.33% | ||
| Current month | -0.33% | ||
| 1 month | +3.72% | ||
| 3 months | +12.07% | ||
| 6 months | +17.07% | ||
| Current year | +14.73% | ||
| 1 year | +17.52% | ||
| 3 years | +11.39% | ||
| 5 years | +21.40% | ||
| 10 years | +75.05% |
Volumes
marketsDaily volume
265 816
Avg. Volume 20 sessions
703 207
Avg. Volume 20 sessions NZD
6 462 472.33
Avg. Volume 20 sessions USD
3 961 366.29
Record volume 1
429 682 000
Record volume 2
81 479 400
Record volume 3
79 503 180
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (NZD)
7 238 563 139
Capitalization (USD)
4 437 094 433
Net sales (NZD)
2 118 000 000
Net sales (USD)
1 298 291 640
Number of employees
1 242
Sales / Employee (NZD)
1 705 314
Sales / Employee (USD)
1 045 323
Free-Float
97.7 %
Free-Float capitalization (NZD)
7 057 337 183
Free-Float capitalization (USD)
4 326 006 546
Average Daily Capital Traded
0.09%
Highs and lows
1 week
9.01
9.34
1 month
8.679.34
Current year
7.909.34
1 year
7.509.34
3 years
6.829.34
5 years
4.5411.16
10 years
4.3511.16
Indicators
Moving average 5 days
9.20
Moving average 20 days
8.97
Moving average 50 days
8.73
Moving average 100 days
8.45
Price spread / (MMA5)
+0.11%
Price spread / (MMA20)
-2.39%
Price spread / (MMA50)
-5.01%
Price spread / (MMA100)
-8.05%
STIM
RSI 9 days
59.43
RSI 14 days
59.80
Sector Comparison - Alternative Electric Utilities
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.11% | -0.33% | +14.73% | +17.52% | 4.44B | ||
| +4.02% | +0.88% | +13.92% | -6.82% | 11.81B | ||
| -0.95% | -4.92% | -25.64% | -35.44% | 7.39B | ||
| -1.10% | -1.82% | -1.66% | -12.63% | 4.5B | ||
| +0.02% | +0.18% | +2.42% | -10.56% | 2.56B | ||
| -6.98% | -12.66% | -54.80% | -68.75% | 2.02B | ||
| -1.44% | -3.35% | +5.18% | -33.50% | 1.56B | ||
| -0.27% | -0.09% | -8.93% | -10.38% | 1.26B | ||
| +1.49% | -4.93% | +80.21% | +133.82% | 798M | ||
| -0.80% | -0.80% | -11.43% | -27.91% | 581M | ||
| -0.81% | -7.52% | -30.11% | -33.87% | 501M | ||
| -0.37% | 0.00% | - | - | 409M | ||
| +0.19% | -3.35% | -4.76% | -5.28% | 273M | ||
| -3.26% | -8.25% | -28.23% | -30.47% | 256M | ||
| +3.52% | +0.68% | -4.55% | -8.12% | 229M | ||
| -3.45% | -3.45% | -31.71% | -50.00% | 208M | ||
| Average | -0.62% | -2.65% | -5.69% | -12.16% | ||
| Weighted average by Cap. | +0.50% | -1.31% | -1.27% | -13.04% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +14.73% | ||
| 2023 | +3.89% | ||
| 2022 | -4.81% | ||
| 2021 | -9.09% | ||
| 2020 | +24.96% | ||
| 2019 | +20.85% | ||
| 2018 | +6.12% | ||
| 2017 | +19.31% | ||
| 2016 | -1.69% | ||
| 2015 | -25.71% | ||
| 2014 | +24.37% | ||
| 2013 | -1.35% | ||
| 2012 | -1.33% | ||
| 2011 | -15.41% | ||
| 2010 | +1.30% | ||
| 2009 | -16.10% | ||
| 2008 | -11.04% | ||
| 2007 | -0.96% | ||
| 2006 | +25.49% | ||
| 2005 | +3.59% | ||
| 2004 | +18.96% | ||
| 2003 | +35.52% | ||
| 2002 | -0.25% | ||
| 2001 | +50.19% | ||
| 2000 | -20.90% | ||
| 1999 | +0.30% |
- Stock Market
- Equities
- CEN Stock
- Quotes Contact Energy Limited
