COMPAGNIE DE L'ODET SE |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,514 EUR | -0.26% |
|
-0.39% | +4.13% |
| Mar. 18 | Compagnie de l'Odet(ENXTPA:ODET) dropped from FTSE All-World Index | CI |
| Mar. 14 | Compagnie de l'Odet Proposes Cash Dividend for the Year 2023, Payable on June 27, 2024 | CI |
Quotes 5-day view
Real-time Euronext Paris| 2024-06-03 | 2024-06-04 | 2024-06-05 | 2024-06-06 | |
|---|---|---|---|---|
| Last | 1520 € | 1512 € | 1518 € | 1514 € |
| Volume | 442 | 175 | 149 | 92 |
| Change | -0.78% | -0.53% | +0.40% | -0.26% |
| Opening | 1,540.00 | 1,522.00 | 1,514.00 | 1,512.00 |
| High | 1,542.00 | 1,524.00 | 1,522.00 | 1,516.00 |
| Low | 1,520.00 | 1,512.00 | 1,506.00 | 1,510.00 |
Performance
| 1 day | -0.26% | ||
| 1 week | -0.39% | ||
| Current month | -1.17% | ||
| 1 month | +2.16% | ||
| 3 months | +5.87% | ||
| 6 months | +10.83% | ||
| Current year | +4.13% | ||
| 1 year | +2.16% | ||
| 3 years | +41.50% | ||
| 5 years | +81.97% | ||
| 10 years | +49.16% |
Volumes
marketsDaily volume
92
Estimated daily volume
92
Avg. Volume 20 sessions
195
Daily volume ratio
0.47
Avg. Volume 20 sessions
295 230.00
Avg. Volume 20 sessions USD
321 467.09
Record volume 1
76 371
Record volume 2
63 015
Record volume 3
50 922
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
6 422 482 364
Capitalization (USD)
6 993 248 372
Net sales (EUR)
13 677 900 000
Net sales (USD)
14 893 454 973
Number of employees
85 346
Sales / Employee (EUR)
160 264
Sales / Employee (USD)
174 507
Free-Float
8.52 %
Free-Float capitalization (EUR)
849 446 703
Free-Float capitalization (USD)
924 937 032
Average Daily Capital Traded
0%
Highs and lows
1 week
1 506.00
1 542.00
1 month
1 486.001 548.00
Current year
1 348.001 626.00
1 year
1 258.001 626.00
3 years
996.001 650.00
5 years
497.001 650.00
10 years
497.001 650.00
Indicators
Moving average 5 days
1 519.20
Moving average 20 days
1 513.60
Moving average 50 days
1 520.48
Moving average 100 days
1 488.24
Price spread / (MMA5)
+0.34%
Price spread / (MMA20)
-0.03%
Price spread / (MMA50)
+0.43%
Price spread / (MMA100)
-1.70%
STIM
RSI 9 days
50.83
RSI 14 days
51.59
Sector Comparison - Other Entertainment Production
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.26% | -0.39% | +4.13% | +2.16% | 6.99B | ||
| +0.64% | +2.10% | +11.76% | +13.06% | 18.79B | ||
| -0.96% | +1.66% | -16.18% | +22.55% | 15.54B | ||
| +0.95% | +0.49% | +32.75% | - | 8.74B | ||
| +2.55% | +5.36% | +18.15% | -18.06% | 3.15B | ||
| -0.52% | -4.36% | -39.78% | -19.43% | 3B | ||
| -1.56% | -3.23% | -16.22% | -25.18% | 2.92B | ||
| +5.77% | +1.15% | +11.11% | +69.23% | 2.57B | ||
| 0.00% | +5.26% | 0.00% | -24.05% | 2.24B | ||
| +5.12% | -2.74% | -28.44% | -20.89% | 1.74B | ||
| -1.05% | +4.58% | -7.40% | +3.66% | 1.51B | ||
| -1.54% | +2.65% | +9.48% | +50.59% | 1.31B | ||
| -2.06% | -3.60% | -4.45% | +21.70% | 1.3B | ||
| -3.69% | -6.70% | -8.89% | -19.92% | 1.15B | ||
| -2.74% | -8.23% | -20.97% | -38.55% | 1.02B | ||
| +2.99% | +5.13% | -26.85% | -34.72% | 884M | ||
| Average | +0.24% | +0.53% | -5.11% | -1.19% | ||
| Weighted average by Cap. | +0.26% | +1.10% | +1.29% | +8.07% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5cb138741809715ab95ae17e.F0qmT9d5ODbTZJAWx-ctMczV7yc36Oyz5vugVQAtqtE.RwnfIIRPb2aHHdZdvoEYWLuv1xZtpJ7sk7_CNkduxOV2IfcokQ5RRKYUpA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:04 am | 1,514 | 2 | 92 |
| 11:35:04 am | 1,514 | 1 | 90 |
| 11:35:04 am | 1,514 | 1 | 89 |
| 11:35:04 am | 1,514 | 1 | 88 |
| 11:35:04 am | 1,514 | 1 | 87 |
| 11:35:04 am | 1,514 | 1 | 86 |
| 11:35:04 am | 1,514 | 3 | 85 |
| 11:35:04 am | 1,514 | 1 | 82 |
| 11:35:04 am | 1,514 | 1 | 81 |
| 11:35:04 am | 1,514 | 1 | 80 |
Monthly variations
Annual change
| 2024 | +4.13% | ||
| 2023 | +4.60% | ||
| 2022 | +4.51% | ||
| 2021 | +69.21% | ||
| 2020 | +0.51% | ||
| 2019 | -1.76% | ||
| 2018 | -19.27% | ||
| 2017 | +36.94% | ||
| 2016 | -24.60% | ||
| 2015 | +16.45% | ||
| 2014 | -0.41% | ||
| 2013 | +71.20% | ||
| 2012 | +68.64% | ||
| 2011 | -7.25% | ||
| 2010 | +42.68% | ||
| 2009 | +48.66% | ||
| 2008 | -51.52% | ||
| 2007 | -5.38% | ||
| 2006 | +34.47% | ||
| 2005 | +104.35% | ||
| 2004 | +17.35% | ||
| 2003 | +24.05% | ||
| 2002 | -9.97% | ||
| 2001 | +30.00% | ||
| 2000 | -3.43% | ||
| 1999 | +45.78% | ||
| 1998 | +55.09% | ||
| 1997 | +11.66% | ||
| 1996 | +5.33% | ||
| 1995 | -13.63% | ||
| 1994 | -16.26% | ||
| 1993 | +0.45% | ||
| 1992 | +144.51% |
- Stock Market
- Equities
- ODET Stock
- Quotes Compagnie de l'Odet SE
