COMAL S.P.A. |
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.11 EUR | +0.97% |
|
-2.51% | -9.59% |
| Jun. 10 | ITALY GROWTH WINNERS & LOSERS: DHH bullish; Franchetti still down. | AN |
| Jun. 03 | Comal will supply new Sun Hunter tracker to Italian operator | AN |
Quotes 5-day view
Real-time Borsa Italiana| 2024-06-05 | 2024-06-06 | 2024-06-07 | 2024-06-10 | 2024-06-11 | |
|---|---|---|---|---|---|
| Last | 3.11 € | 3.08 € | 3.18 € | 3.08 € | 3.11 € |
| Volume | 82 172 | 24 001 | 48 768 | 74 559 | 12 000 |
| Change | -2.51% | -0.96% | +3.25% | -3.14% | +0.97% |
| Opening | 3.15 | 3.10 | 3.07 | 3.15 | 3.09 |
| High | 3.18 | 3.12 | 3.18 | 3.15 | 3.11 |
| Low | 3.10 | 3.08 | 3.07 | 3.07 | 3.09 |
Performance
| 1 day | +0.97% | ||
| 1 week | -2.51% | ||
| Current month | -0.32% | ||
| 1 month | -5.18% | ||
| 3 months | -11.65% | ||
| 6 months | -8.80% | ||
| Current year | -9.59% | ||
| 1 year | -13.37% | ||
| 3 years | +4.89% |
Volumes
marketsDaily volume
12 000
Estimated daily volume
37 956
Avg. Volume 20 sessions
41 097
Daily volume ratio
0.92
Avg. Volume 20 sessions
127 811.67
Avg. Volume 20 sessions USD
137 287.63
Record volume 1
1 179 000
Record volume 2
797 000
Record volume 3
756 000
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (EUR)
35 426 748
Capitalization (USD)
38 053 287
Net sales (EUR)
60 592 986
Net sales (USD)
65 085 350
Number of employees
302
Sales / Employee (EUR)
200 639
Sales / Employee (USD)
215 514
Free-Float
54.01 %
Free-Float capitalization (EUR)
19 132 754
Free-Float capitalization (USD)
20 551 257
Average Daily Capital Traded
0.36%
Highs and lows
1 week
3.07
3.18
1 month
3.033.30
Current year
3.033.87
1 year
3.033.87
3 years
2.454.35
5 years
2.054.35
10 years
2.054.35
Indicators
Moving average 5 days
3.13
Moving average 20 days
3.20
Moving average 50 days
3.38
Moving average 100 days
3.48
Price spread / (MMA5)
+0.58%
Price spread / (MMA20)
+2.80%
Price spread / (MMA50)
+8.60%
Price spread / (MMA100)
+11.91%
STIM
RSI 9 days
48.16
RSI 14 days
44.94
Sector Comparison - Electric Construction
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.97% | -2.51% | -9.59% | -13.37% | 38.05M | ||
| -2.22% | -2.22% | +12.82% | -12.00% | 10.73B | ||
| +1.30% | -1.27% | +32.99% | +32.09% | 2.02B | ||
| +4.99% | +2.84% | +75.27% | +140.72% | 2.12B | ||
| -1.56% | -7.92% | -19.20% | -46.42% | 1.64B | ||
| +4.18% | +3.51% | +20.75% | +2.61% | 1.1B | ||
| -3.26% | -2.15% | -8.72% | +6.87% | 740M | ||
| -0.59% | -6.50% | -11.98% | -30.33% | 609M | ||
| +1.75% | -6.89% | -39.89% | -60.97% | 560M | ||
| +0.29% | +6.88% | +24.36% | -9.28% | 521M | ||
| +1.58% | -8.54% | -26.59% | -46.84% | 411M | ||
| 0.00% | +2.33% | +3.53% | -3.30% | 334M | ||
| -3.38% | -0.29% | +31.26% | +36.75% | 303M | ||
| +3.26% | +20.30% | +51.69% | +117.40% | 269M | ||
| +3.50% | -4.32% | +40.52% | +12.71% | 274M | ||
| +0.48% | -7.44% | -3.67% | -32.53% | 208M | ||
| Average | +0.71% | -1.53% | +10.85% | +5.88% | ||
| Weighted average by Cap. | -0.39% | +0.34% | +16.23% | +5.79% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6f47a1afcf8166.jWdoGsIDNLypc4NDXAUvYz-poBaoKopGPnEgYeW2Ayc.-jUea6xCftDNQcY5G2EZDmbO2Wz6EsFySTJMGJb-MXPVF1lpu0Vl2-Iw0g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:42:52 am | 3.11 | 1,000 | 12,000 |
| 04:50:02 am | 3.1 | 1,000 | 11,000 |
Monthly variations
Annual change
| 2024 | -10.47% | ||
| 2023 | +26.94% | ||
| 2022 | +2.65% | ||
| 2021 | -15.92% | ||
| 2020 | +35.93% |
- Stock Market
- Equities
- CML Stock
- Quotes Comal S.p.A.
