CNTEE TRANSELECTRICA SA |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 36.4 RON | +0.69% |
|
+9.64% | +20.93% |
Quotes 5-day view
End-of-day quote Bucharest S.E.| 2024-06-05 | 2024-06-06 | 2024-06-07 | 2024-06-10 | 2024-06-11 | |
|---|---|---|---|---|---|
| Last | 35.7 lei | 36.8 lei | 36.5 lei | 36.15 lei | 36.4 lei |
| Volume | 51 651 | 31 500 | 15 380 | 14 629 | 11 193 |
| Change | +7.53% | +3.08% | -0.82% | -0.96% | +0.69% |
| Opening | 34.10 | 36.00 | 36.80 | 36.45 | 36.10 |
| High | 36.90 | 36.80 | 36.80 | 36.45 | 36.45 |
| Low | 33.50 | 35.95 | 36.40 | 34.70 | 35.25 |
Performance
| 1 day | +0.69% | ||
| 1 week | +9.64% | ||
| Current month | +10.30% | ||
| 1 month | +24.23% | ||
| 3 months | +22.97% | ||
| 6 months | +19.74% | ||
| Current year | +20.93% | ||
| 1 year | +48.57% | ||
| 3 years | +45.60% | ||
| 5 years | +73.33% | ||
| 10 years | +85.62% |
Volumes
marketsDaily volume
11 193
Avg. Volume 20 sessions
18 627
Avg. Volume 20 sessions RON
678 022.80
Avg. Volume 20 sessions USD
147 736.42
Record volume 1
979 967
Record volume 2
934 594
Record volume 3
934 594
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (RON)
2 639 483 049
Capitalization (USD)
575 124 880
Net sales (RON)
4 720 530 360
Net sales (USD)
1 028 570 522
Number of employees
2 883
Sales / Employee (RON)
1 637 367
Sales / Employee (USD)
356 771
Free-Float
34.83 %
Free-Float capitalization (RON)
919 252 068
Free-Float capitalization (USD)
200 298 591
Average Daily Capital Traded
0.03%
Highs and lows
1 week
34.70
36.80
1 month
28.9536.90
Current year
28.0036.90
1 year
24.0036.90
3 years
16.8536.90
5 years
14.8036.90
10 years
14.8036.90
Indicators
Moving average 5 days
36.31
Moving average 20 days
32.81
Moving average 50 days
30.66
Moving average 100 days
30.47
Price spread / (MMA5)
-0.25%
Price spread / (MMA20)
-9.86%
Price spread / (MMA50)
-15.77%
Price spread / (MMA100)
-16.29%
STIM
RSI 9 days
81.43
RSI 14 days
80.42
Sector Comparison - Other Electric Utilities
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.69% | +9.64% | +20.93% | +48.57% | 575M | ||
| +0.24% | -5.28% | +20.16% | -1.34% | 149B | ||
| +0.01% | -1.17% | +11.94% | +10.80% | 85.83B | ||
| +1.04% | -1.53% | +2.78% | +5.67% | 81.49B | ||
| -0.92% | -1.77% | +4.46% | +10.92% | 79B | ||
| +1.11% | -2.52% | -1.32% | +8.67% | 71.55B | ||
| -0.04% | +4.06% | +86.35% | +132.34% | 68.82B | ||
| -0.20% | -0.84% | +8.59% | +5.39% | 46.6B | ||
| +4.60% | +8.16% | - | - | 46.11B | ||
| -1.32% | -3.24% | +8.13% | -3.20% | 43.19B | ||
| -0.63% | -0.11% | +0.94% | +7.44% | 39.13B | ||
| -1.97% | -3.79% | -1.41% | -11.31% | 36.21B | ||
| +2.56% | +9.70% | +36.87% | +76.75% | 35.2B | ||
| -0.30% | -1.19% | +0.58% | -1.22% | 31.73B | ||
| +0.61% | -0.35% | +138.01% | +271.17% | 31.7B | ||
| -0.88% | -1.32% | -8.54% | -13.13% | 30.9B | ||
| Average | +0.29% | -0.29% | +21.90% | +36.50% | ||
| Weighted average by Cap. | +0.28% | -1.21% | +20.02% | +27.25% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +20.93% | ||
| 2023 | +38.71% | ||
| 2022 | -3.56% | ||
| 2021 | -12.11% | ||
| 2020 | +29.62% | ||
| 2019 | -8.14% | ||
| 2018 | -12.42% | ||
| 2017 | -15.92% | ||
| 2016 | +0.17% | ||
| 2015 | -0.41% | ||
| 2014 | +85.37% | ||
| 2013 | +24.43% | ||
| 2012 | -27.07% | ||
| 2011 | -10.08% | ||
| 2010 | +43.33% | ||
| 2009 | +22.73% | ||
| 2008 | -72.50% | ||
| 2007 | +18.34% | ||
| 2006 | +48.25% |
- Stock Market
- Equities
- TEL Stock
- Quotes CNTEE Transelectrica SA
