CITIZENS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.97 USD | -1.98% |
|
+4.95% | +10.41% |
| May. 08 | Sector Update: Financial Stocks Advance Late Afternoon | MT |
| May. 08 | Sector Update: Financial | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-06-03 | 2024-06-04 | 2024-06-05 | 2024-06-06 | |
|---|---|---|---|---|
| Last | 2.97 $ | 3.05 $ | 3.03 $ | 2.97 $ |
| Volume | 52 621 | 32 757 | 33 826 | 60 189 |
| Change | +4.21% | +2.69% | -0.66% | -1.98% |
| Opening | 2.84 | 2.97 | 3.00 | 3.03 |
| High | 3.08 | 3.06 | 3.06 | 3.11 |
| Low | 2.84 | 2.97 | 3.00 | 2.96 |
Performance
| 1 day | -1.98% | ||
| 1 week | +4.95% | ||
| Current month | +4.21% | ||
| 1 month | +28.57% | ||
| 3 months | +20.24% | ||
| 6 months | -7.48% | ||
| Current year | +10.41% | ||
| 1 year | +35.00% | ||
| 3 years | -38.89% | ||
| 5 years | -56.52% | ||
| 10 years | -57.33% |
Volumes
marketsDaily volume
60 189
Estimated daily volume
60 189
Avg. Volume 20 sessions
64 535
Daily volume ratio
0.93
Avg. Volume 20 sessions USD
191 668.95
Record volume 1
6 592 889
Record volume 2
2 141 411
Record volume 3
2 000 200
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
147 412 103
Net sales (USD)
0
Number of employees
232
Sales / Employee (USD)
0
Free-Float
81.44 %
Free-Float capitalization (USD)
132 939 448
Average Daily Capital Traded
0.13%
Highs and lows
1 week
2.84
3.11
1 month
2.203.11
Current year
1.783.15
1 year
1.783.69
3 years
1.646.99
5 years
1.647.72
10 years
1.6411.93
Indicators
Moving average 5 days
2.98
Moving average 20 days
2.76
Moving average 50 days
2.36
Moving average 100 days
2.49
Price spread / (MMA5)
+0.24%
Price spread / (MMA20)
-7.01%
Price spread / (MMA50)
-20.53%
Price spread / (MMA100)
-16.16%
STIM
RSI 9 days
65.66
RSI 14 days
65.32
Sector Comparison - Life Insurance
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.98% | +4.95% | +10.41% | +35.00% | 147M | ||
| -1.46% | -1.62% | +5.33% | -12.94% | 101B | ||
| -0.18% | +1.99% | +11.66% | -16.05% | 100B | ||
| -1.19% | -3.47% | -14.25% | -27.02% | 84.31B | ||
| +1.15% | -1.86% | +19.38% | +65.27% | 74.31B | ||
| -1.97% | -1.08% | +19.22% | -3.14% | 34.25B | ||
| -0.37% | -1.72% | +18.22% | +48.93% | 30.7B | ||
| +1.62% | +4.59% | +16.05% | +27.56% | 30.28B | ||
| -1.19% | +2.84% | -0.48% | +14.44% | 17.31B | ||
| +1.40% | +2.44% | -12.90% | -5.25% | 14.31B | ||
| -0.82% | -1.05% | +18.43% | +30.16% | 12.73B | ||
| +1.34% | +4.66% | +6.73% | +12.46% | 9.73B | ||
| +2.00% | -3.45% | +21.76% | +36.88% | 9.08B | ||
| +7.09% | +9.03% | +20.32% | +15.27% | 8.6B | ||
| +0.74% | +1.15% | +10.47% | +19.74% | 7.82B | ||
| -2.76% | -1.25% | -33.26% | -23.89% | 7.5B | ||
| Average | +0.22% | +1.15% | +7.32% | +13.59% | ||
| Weighted average by Cap. | -0.24% | -0.08% | +7.31% | +5.54% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
02dbd07708e7dd.bQ7MNUCuKLlYq1g4qbCuxKDqNiTn3eH_MyL3TYXxGVA.HlmAd23vTNwA4BlQ7eLhi429R2vRuaSSeWOyddSXexgbf-FeIZljjjPAHQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 2.97 | 5,675 | 53,273 |
| 04:00:01 pm | 2.99 | 100 | 47,598 |
| 03:59:59 pm | 3.01 | 119 | 47,498 |
| 03:59:59 pm | 3.01 | 100 | 47,379 |
| 03:59:59 pm | 3.01 | 100 | 47,279 |
| 03:59:59 pm | 3.01 | 100 | 47,179 |
| 03:59:59 pm | 3.01 | 100 | 47,079 |
| 03:59:59 pm | 3 | 250 | 46,979 |
| 03:59:59 pm | 3 | 100 | 46,729 |
| 03:59:59 pm | 3 | 100 | 46,629 |
Monthly variations
Annual change
| 2024 | +10.41% | ||
| 2023 | +26.29% | ||
| 2022 | -59.89% | ||
| 2021 | -7.33% | ||
| 2020 | -15.11% | ||
| 2019 | -10.24% | ||
| 2018 | +2.31% | ||
| 2017 | -25.15% | ||
| 2016 | +32.17% | ||
| 2015 | -2.24% | ||
| 2014 | -13.14% | ||
| 2013 | -20.81% | ||
| 2012 | +14.04% | ||
| 2011 | +30.07% | ||
| 2010 | +14.09% | ||
| 2009 | -32.68% | ||
| 2008 | +75.41% | ||
| 2007 | -16.21% | ||
| 2006 | +21.10% | ||
| 2005 | -8.45% | ||
| 2004 | -27.72% | ||
| 2003 | +34.53% | ||
| 2002 | -31.82% | ||
| 2001 | +80.71% | ||
| 2000 | +7.96% | ||
| 1999 | +31.97% | ||
| 1998 | -13.46% | ||
| 1997 | -23.53% | ||
| 1996 | -7.48% | ||
| 1995 | +11.36% | ||
| 1994 | -2.94% | ||
| 1993 | +70.00% | ||
| 1992 | -9.09% | ||
| 1991 | +29.41% | ||
| 1990 | -27.66% | ||
| 1989 | +34.29% | ||
| 1988 | -70.83% | ||
| 1987 | +252.94% | ||
| 1986 | -5.56% |
- Stock Market
- Equities
- CIA Stock
- Quotes Citizens, Inc.
