CINCINNATI FINANCIAL CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 120.1 USD | +1.30% |
|
+1.00% | +16.04% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|
| Last | 118.21 $ | 117.29 $ | 118.52 $ | 120.06 $ |
| Volume | 330 765 | 312 783 | 578 044 | 463 504 |
| Change | -0.10% | -0.78% | +1.05% | +1.30% |
| Opening | 118.55 | 118.07 | 117.92 | 119.20 |
| High | 119.04 | 118.39 | 118.94 | 120.14 |
| Low | 117.82 | 117.09 | 117.54 | 118.45 |
Performance
| 1 day | +1.30% | ||
| 1 week | +1.00% | ||
| Current month | +3.78% | ||
| 1 month | +2.16% | ||
| 3 months | +7.33% | ||
| 6 months | +19.00% | ||
| Current year | +16.04% | ||
| 1 year | +13.55% | ||
| 3 years | +0.69% | ||
| 5 years | +22.85% | ||
| 10 years | +148.11% |
Volumes
marketsDaily volume
463 504
Estimated daily volume
463 504
Avg. Volume 20 sessions
720 634
Daily volume ratio
0.64
Avg. Volume 20 sessions USD
86 519 318.04
Record volume 1
18 840 189
Record volume 2
10 787 296
Record volume 3
7 773 392
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
18 812 084 221
Net sales (USD)
10 013 000 000
Number of employees
5 426
Sales / Employee (USD)
1 845 374
Free-Float
77.7 %
Free-Float capitalization (USD)
18 504 296 724
Average Daily Capital Traded
0.46%
Highs and lows
1 week
117.09
120.14
1 month
109.93121.86
Current year
103.26124.35
1 year
95.01124.35
3 years
88.66143.22
5 years
46.07143.22
10 years
45.09143.22
Indicators
Moving average 5 days
118.48
Moving average 20 days
117.61
Moving average 50 days
118.69
Moving average 100 days
114.40
Price spread / (MMA5)
-1.31%
Price spread / (MMA20)
-2.04%
Price spread / (MMA50)
-1.14%
Price spread / (MMA100)
-4.71%
STIM
RSI 9 days
54.49
RSI 14 days
52.44
Sector Comparison - Other Property & Casualty Insurance
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.30% | +1.00% | +16.04% | +13.55% | 18.81B | ||
| -0.49% | -3.81% | +39.42% | +71.73% | 62.15B | ||
| +2.31% | +0.56% | +18.91% | +48.33% | 53.45B | ||
| +0.22% | +0.55% | +15.34% | +19.84% | 50.31B | ||
| +0.25% | -1.85% | +21.10% | +42.58% | 44.74B | ||
| +2.20% | +0.94% | +35.98% | +34.12% | 37.77B | ||
| +0.57% | +0.41% | +12.64% | +13.75% | 30.09B | ||
| +0.18% | -3.91% | +50.87% | +78.06% | 28.45B | ||
| -0.34% | -1.26% | +26.88% | +59.68% | 25.7B | ||
| +0.12% | +2.79% | +2.32% | -11.27% | 22.11B | ||
| +0.64% | +0.67% | +17.14% | +23.18% | 21.63B | ||
| +0.14% | -2.40% | +18.48% | +73.72% | 20.75B | ||
| +0.92% | -0.54% | +12.15% | +37.83% | 20.28B | ||
| +1.52% | -0.63% | +36.86% | +56.75% | 19.99B | ||
| -1.52% | -0.45% | +18.37% | +19.82% | 17.6B | ||
| +0.70% | -0.31% | +11.71% | +32.05% | 17.21B | ||
| Average | +0.54% | -0.51% | +22.14% | +38.36% | ||
| Weighted average by Cap. | +0.59% | -0.71% | +23.76% | +41.22% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ae81d41f625583a31853bf3a0.mDTFGJl7uWLPlV1iM_51CxHIZnEofHTVSdTCp9b2Uvs.9gKNftBWjAH79hUmSrEjP1meJSRmNyWfMYOKioCmEJbIDJVdqDj4LvzPKg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:56:58 pm | 120 | 100 | 126,256 |
| 03:56:58 pm | 120 | 100 | 126,156 |
| 03:56:58 pm | 120 | 100 | 126,056 |
| 03:56:49 pm | 120 | 100 | 125,956 |
| 03:56:49 pm | 120 | 100 | 125,856 |
| 03:56:44 pm | 120 | 100 | 125,756 |
| 03:56:44 pm | 120 | 100 | 125,656 |
| 03:56:43 pm | 120 | 100 | 125,556 |
| 03:56:40 pm | 120 | 100 | 125,456 |
| 03:56:39 pm | 120 | 100 | 125,356 |
Monthly variations
Annual change
| 2024 | +16.04% | ||
| 2023 | +1.05% | ||
| 2022 | -10.13% | ||
| 2021 | +30.40% | ||
| 2020 | -16.91% | ||
| 2019 | +35.82% | ||
| 2018 | +3.27% | ||
| 2017 | -1.03% | ||
| 2016 | +28.02% | ||
| 2015 | +14.16% | ||
| 2014 | -1.03% | ||
| 2013 | +33.73% | ||
| 2012 | +28.56% | ||
| 2011 | -3.88% | ||
| 2010 | +20.77% | ||
| 2009 | -9.74% | ||
| 2008 | -26.48% | ||
| 2007 | -12.73% | ||
| 2006 | +1.41% | ||
| 2005 | +6.00% | ||
| 2004 | +11.31% | ||
| 2003 | +11.19% | ||
| 2002 | -1.57% | ||
| 2001 | -3.57% | ||
| 2000 | +26.85% | ||
| 1999 | -14.85% | ||
| 1998 | -21.94% | ||
| 1997 | +116.96% | ||
| 1996 | +4.40% | ||
| 1995 | +33.03% | ||
| 1994 | -3.74% | ||
| 1993 | -12.65% | ||
| 1992 | +70.93% | ||
| 1991 | +27.98% | ||
| 1990 | +5.66% | ||
| 1989 | +50.71% | ||
| 1988 | +34.39% | ||
| 1987 | -33.80% | ||
| 1986 | +4.18% | ||
| 1985 | +49.84% |
- Stock Market
- Equities
- CINF Stock
- Quotes Cincinnati Financial Corporation
