CHONGQING POLYCOMP INTERNATIONAL CORPORATION Quotes Chongqing Polycomp International Corporation
Equities
301526
CNE100006CP6
Commodity Chemicals
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.15 CNY | +0.24% |
|
-4.16% | -24.95% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-22 | 2024-05-23 | 2024-05-24 | 2024-05-27 | Today | 2024-05-27 | |
|---|---|---|---|---|---|---|
| Last | 4.43 ¥ | 4.34 ¥ | 4.19 ¥ | 4.14 ¥ | 4.15 ¥ | 4.15 ¥ |
| Volume | 68 619 280 | 53 995 900 | 39 502 500 | 28 605 100 | 25 605 410 | 25 605 410 |
| Change | +3.99% | -2.03% | -3.46% | -1.19% | +0.24% | +0.24% |
| Opening | 4.26 | 4.36 | 4.30 | 4.19 | 4.12 | 4.12 |
| High | 4.50 | 4.48 | 4.35 | 4.20 | 4.20 | 4.2 |
| Low | 4.24 | 4.32 | 4.18 | 4.08 | 4.08 | 4.08 |
Performance
| 1 day | +0.24% | ||
| 1 week | -4.16% | ||
| Current month | +1.22% | ||
| 1 month | +2.47% | ||
| 3 months | -18.31% | ||
| Current year | -24.95% |
Volumes
marketsDaily volume
25 605 410
Avg. Volume 20 sessions
35 964 923
Avg. Volume 20 sessions CNY
149 254 430.45
Avg. Volume 20 sessions USD
20 603 081.58
Record volume 1
391 080 400
Record volume 2
265 089 900
Record volume 3
249 560 800
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (CNY)
15 611 601 101
Capitalization (USD)
2 155 025 416
Net sales (CNY)
7 156 328 316
Net sales (USD)
987 859 561
Number of employees
6 405
Sales / Employee (CNY)
1 117 303
Sales / Employee (USD)
154 233
Free-Float
100 %
Free-Float capitalization (CNY)
15 611 601 101
Free-Float capitalization (USD)
2 155 025 416
Average Daily Capital Traded
0.96%
Highs and lows
1 week
4.08
4.50
1 month
4.054.50
Current year
3.886.09
1 year
3.888.35
3 years
3.888.35
5 years
3.888.35
10 years
3.888.35
Indicators
Moving average 5 days
4.25
Moving average 20 days
4.19
Moving average 50 days
4.37
Price spread / (MMA5)
+2.41%
Price spread / (MMA20)
+0.96%
Price spread / (MMA50)
+5.30%
STIM
RSI 9 days
44.56
RSI 14 days
45.34
Sector Comparison - Glass
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.24% | -4.16% | -24.95% | - | 2.16B | ||
| +1.85% | +0.29% | -13.98% | -34.49% | 2.22B | ||
| -1.72% | -3.55% | +2.33% | -7.92% | 1.92B | ||
| 0.00% | -5.75% | +19.53% | -22.44% | 827M | ||
| -1.04% | -0.12% | -8.34% | +13.13% | 742M | ||
| -2.06% | -0.47% | +49.39% | +49.65% | 687M | ||
| -1.98% | -4.06% | -2.55% | -6.94% | 576M | ||
| -3.81% | -7.49% | -23.10% | -46.28% | 520M | ||
| -3.57% | -2.94% | -18.41% | +28.57% | 493M | ||
| +1.83% | +5.83% | -9.18% | -11.32% | 418M | ||
| +3.71% | +28.32% | +60.70% | +112.89% | 346M | ||
| -0.16% | -5.63% | -11.98% | -11.86% | 313M | ||
| +1.85% | +6.72% | -62.37% | -48.52% | 264M | ||
| -1.33% | -7.50% | +12.12% | -24.49% | 176M | ||
| -1.08% | -4.17% | -15.98% | -25.81% | 153M | ||
| +2.12% | +1.17% | +39.52% | -50.52% | 148M | ||
| Average | -0.32% | -2.43% | -0.45% | -5.76% | ||
| Weighted average by Cap. | -0.28% | -3.37% | -4.72% | -7.98% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -24.95% | ||
| 2023 | -16.47% |
- Stock Market
- Equities
- 301526 Stock
- Quotes Chongqing Polycomp International Corporation
