CHINA YUHUA EDUCATION CORPORATION LIMITED Quotes China YuHua Education Corporation Limited
Equities
6169
KYG2120K1094
School, College & University
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.45 HKD | -4.26% |
|
-6.25% | -18.18% |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|
| Last | 0.48 $ | 0.485 $ | 0.47 $ | 0.45 $ |
| Volume | 1 490 000 | 2 312 000 | 6 786 000 | 3 840 000 |
| Change | -1.03% | +1.04% | -3.09% | -4.26% |
| Opening | 0.49 | 0.49 | 0.49 | 0.47 |
| High | 0.49 | 0.49 | 0.49 | 0.47 |
| Low | 0.48 | 0.48 | 0.47 | 0.45 |
Performance
| 1 day | -4.26% | ||
| 1 week | -6.25% | ||
| Current month | -6.25% | ||
| 1 month | -1.10% | ||
| 3 months | -16.67% | ||
| 6 months | -16.67% | ||
| Current year | -18.18% | ||
| 1 year | -54.08% | ||
| 3 years | -94.06% | ||
| 5 years | -85.71% |
Volumes
marketsDaily volume
3 840 000
Estimated daily volume
3 840 000
Avg. Volume 20 sessions
3 468 000
Daily volume ratio
1.11
Avg. Volume 20 sessions HKD
1 560 600.00
Avg. Volume 20 sessions USD
199 773.97
Record volume 1
365 321 500
Record volume 2
325 848 000
Record volume 3
306 283 500
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
1 505 705 801
Capitalization (USD)
207 769 332
Net sales (CNY)
2 380 276 000
Net sales (USD)
328 449 525
Number of employees
8 125
Sales / Employee (CNY)
292 957
Sales / Employee (USD)
40 425
Free-Float
45.61 %
Free-Float capitalization (HKD)
686 681 793
Free-Float capitalization (USD)
94 753 847
Average Daily Capital Traded
0.1%
Highs and lows
1 week
0.45
0.49
1 month
0.450.56
Current year
0.380.93
1 year
0.381.04
3 years
0.387.69
5 years
0.388.54
10 years
0.388.54
Indicators
Moving average 5 days
0.47
Moving average 20 days
0.49
Moving average 50 days
0.59
Moving average 100 days
0.55
Price spread / (MMA5)
+5.33%
Price spread / (MMA20)
+9.62%
Price spread / (MMA50)
+30.20%
Price spread / (MMA100)
+23.09%
STIM
RSI 9 days
35.02
RSI 14 days
37.56
Sector Comparison - Universities
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.26% | -6.25% | -18.18% | -54.08% | 208M | ||
| +2.48% | -1.41% | -42.45% | -41.29% | 304M | ||
| -9.66% | -9.72% | +7.03% | +7.76% | 257M | ||
| +6.51% | -11.00% | -38.79% | -34.69% | 131M | ||
| +1.83% | +31.45% | +70.12% | +91.27% | 91.68M | ||
| 0.00% | -2.47% | -22.55% | -5.95% | 50.56M | ||
| Average | -0.52% | -1.44% | -7.47% | -6.16% | ||
| Weighted average by Cap. | -1.53% | -2.45% | -14.08% | -17.54% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
51e22c95ea9361e2d829b582f314b4.fchHrXP4xEHyvfHZ9Jb_2g_AfcuzjHdb9Qoso40tSVw.DL03-zm29DaQycSgu9W8k023L4TG7gIZs2hnkNJ1HzpFg3fjPc-oFcPVwQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:09:05 am | 0.45 | 250,000 | 3,382,000 |
| 03:59:18 am | 0.46 | 2,000 | 3,132,000 |
| 03:58:51 am | 0.455 | 2,000 | 3,130,000 |
| 03:42:28 am | 0.45 | 2,000 | 3,128,000 |
| 03:41:28 am | 0.45 | 16,000 | 3,126,000 |
| 03:40:09 am | 0.455 | 238,000 | 3,110,000 |
| 03:40:09 am | 0.455 | 8,000 | 2,872,000 |
| 03:39:34 am | 0.455 | 4,000 | 2,864,000 |
| 03:39:34 am | 0.455 | 2,000 | 2,860,000 |
| 03:39:34 am | 0.455 | 48,000 | 2,858,000 |
Monthly variations
Annual change
| 2024 | -18.18% | ||
| 2023 | -50.45% | ||
| 2022 | -60.22% | ||
| 2021 | -58.67% | ||
| 2020 | +28.08% | ||
| 2019 | +65.72% | ||
| 2018 | -18.88% | ||
| 2017 | +87.56% |
- Stock Market
- Equities
- 6169 Stock
- Quotes China YuHua Education Corporation Limited
