CHINA VANKE CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.36 CNY | +3.34% |
|
-1.88% | -20.08% |
| 09:39am | Onewo Launches HK$5.8 Billion Stock Buyback Plan; Shares Jump 9% | MT |
| Jun. 04 | Chinese Shares Advance on Housing Market Optimism; China Vanke Rises 3% | MT |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-29 | 2024-05-30 | 2024-05-31 | 2024-06-03 | 2024-06-04 | |
|---|---|---|---|---|---|
| Last | 8.58 ¥ | 8.27 ¥ | 8.25 ¥ | 8.09 ¥ | 8.36 ¥ |
| Volume | 290 945 000 | 321 648 300 | 245 501 600 | 216 652 200 | 346 869 300 |
| Change | +0.70% | -3.61% | -0.24% | -1.94% | +3.34% |
| Opening | 8.53 | 8.49 | 8.35 | 8.18 | 8.08 |
| High | 8.84 | 8.56 | 8.44 | 8.26 | 8.47 |
| Low | 8.50 | 8.18 | 8.15 | 8.01 | 7.97 |
Performance
| 1 day | +3.34% | ||
| 1 week | -1.88% | ||
| Current month | +1.33% | ||
| 1 month | +12.82% | ||
| 3 months | -11.35% | ||
| 6 months | -25.22% | ||
| Current year | -20.08% | ||
| 1 year | -42.42% | ||
| 3 years | -68.25% | ||
| 5 years | -68.21% | ||
| 10 years | +1.95% |
Volumes
marketsDaily volume
346 869 300
Avg. Volume 20 sessions
492 419 180
Avg. Volume 20 sessions CNY
4 116 624 344.80
Avg. Volume 20 sessions USD
568 098 276.21
Record volume 1
1 028 372 000
Record volume 2
924 718 400
Record volume 3
910 770 100
Capital turnover ratio
0.04
Float rotation
0.06
Basic data
Capitalization (CNY)
92 626 008 406
Capitalization (USD)
12 782 481 786
Net sales (CNY)
465 739 076 700
Net sales (USD)
64 272 458 324
Number of employees
131 097
Sales / Employee (CNY)
3 552 630
Sales / Employee (USD)
490 266
Free-Float
66.28 %
Free-Float capitalization (CNY)
61 766 542 643
Free-Float capitalization (USD)
8 523 844 651
Average Daily Capital Traded
4.44%
Highs and lows
1 week
7.97
8.56
1 month
7.189.92
Current year
6.4510.49
1 year
6.4515.78
3 years
6.4526.19
5 years
6.4534.60
10 years
6.4542.24
Indicators
Moving average 5 days
8.31
Moving average 20 days
8.36
Moving average 50 days
8.06
Moving average 100 days
8.88
Price spread / (MMA5)
-0.60%
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
-3.59%
Price spread / (MMA100)
+6.22%
STIM
RSI 9 days
49.51
RSI 14 days
51.40
Sector Comparison - Residential Real Estate Development
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.34% | -1.88% | -20.08% | -42.42% | 12.78B | ||
| +0.34% | +5.88% | +3.50% | +67.03% | 26.05B | ||
| +0.83% | +0.71% | +11.76% | -6.25% | 11.18B | ||
| +0.16% | +6.22% | -21.55% | -5.01% | 8.09B | ||
| +0.25% | -1.38% | -8.80% | -26.22% | 6.75B | ||
| +0.36% | +4.48% | +5.30% | +64.47% | 6.71B | ||
| +0.34% | -2.11% | -1.12% | -15.19% | 6.45B | ||
| -1.82% | -2.80% | +34.37% | +111.69% | 3.4B | ||
| -2.30% | +3.71% | +1.37% | -10.61% | 3.97B | ||
| +0.02% | +5.24% | +9.49% | -17.82% | 3.49B | ||
| -0.78% | -.--% | +27.20% | +37.46% | 3.32B | ||
| -0.80% | +5.68% | -3.47% | +37.50% | 3.34B | ||
| +0.03% | +4.22% | +10.50% | +78.41% | 2.78B | ||
| -0.24% | +5.52% | -14.03% | +4.02% | 2.75B | ||
| +0.48% | -1.42% | -3.69% | -23.72% | 2.46B | ||
| -0.09% | +4.55% | +12.77% | +49.87% | 2.16B | ||
| Average | +0.01% | +1.03% | +2.72% | +18.95% | ||
| Weighted average by Cap. | +0.48% | +1.10% | +0.04% | +19.44% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -20.08% | ||
| 2023 | -42.53% | ||
| 2022 | -7.89% | ||
| 2021 | -31.15% | ||
| 2020 | -10.81% | ||
| 2019 | +35.10% | ||
| 2018 | -23.31% | ||
| 2017 | +51.14% | ||
| 2016 | -15.88% | ||
| 2015 | +75.76% | ||
| 2014 | +73.10% | ||
| 2013 | -20.65% | ||
| 2012 | +35.48% | ||
| 2011 | -9.12% | ||
| 2010 | -23.96% | ||
| 2009 | +67.60% | ||
| 2008 | -64.22% | ||
| 2007 | +180.18% | ||
| 2006 | +258.24% | ||
| 2005 | +22.91% | ||
| 2004 | +20.64% | ||
| 2003 | +35.54% | ||
| 2002 | -27.72% | ||
| 2001 | -4.57% | ||
| 2000 | +43.49% | ||
| 1999 | +27.68% | ||
| 1998 | -34.51% | ||
| 1997 | +54.98% | ||
| 1996 | +230.00% | ||
| 1995 | -33.11% | ||
| 1994 | -57.60% |
- Stock Market
- Equities
- 000002 Stock
- Quotes China Vanke Co., Ltd.
