CHINA SOUTHERN AIRLINES COMPANY LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.27 HKD | -1.51% |
|
+6.86% | -1.21% |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-05-14 | 2024-05-16 | 2024-05-17 | 2024-05-20 | 2024-05-21 | |
|---|---|---|---|---|---|
| Last | 3.06 $ | 3.11 $ | 3.16 $ | 3.32 $ | 3.27 $ |
| Volume | 11 186 000 | 13 891 330 | 19 531 270 | 45 778 280 | 16 999 350 |
| Change | -1.92% | +1.63% | +1.61% | +5.06% | -1.51% |
| Opening | 3.13 | 3.09 | 3.13 | 3.16 | 3.32 |
| High | 3.13 | 3.13 | 3.20 | 3.36 | 3.33 |
| Low | 3.03 | 3.03 | 3.12 | 3.16 | 3.24 |
Performance
| 1 day | -1.51% | ||
| 1 week | +6.86% | ||
| Current month | +15.14% | ||
| 1 month | +24.33% | ||
| 3 months | +6.51% | ||
| 6 months | -15.94% | ||
| Current year | -1.21% | ||
| 1 year | -35.38% | ||
| 3 years | -39.89% | ||
| 5 years | -37.24% | ||
| 10 years | +42.79% |
Volumes
marketsDaily volume
16 999 350
Estimated daily volume
16 999 350
Avg. Volume 20 sessions
15 628 363
Daily volume ratio
1.09
Avg. Volume 20 sessions HKD
51 104 747.01
Avg. Volume 20 sessions USD
6 549 431.06
Record volume 1
211 946 300
Record volume 2
171 112 600
Record volume 3
166 942 300
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
94 776 453 284
Capitalization (USD)
13 098 769 279
Net sales (CNY)
159 929 000 000
Net sales (USD)
22 103 307 303
Number of employees
99 468
Sales / Employee (CNY)
1 607 844
Sales / Employee (USD)
222 215
Free-Float
29.77 %
Free-Float capitalization (HKD)
28 217 149 837
Free-Float capitalization (USD)
3 899 807 628
Average Daily Capital Traded
0.05%
Highs and lows
1 week
3.03
3.36
1 month
2.583.36
Current year
2.543.36
1 year
2.545.10
3 years
2.546.00
5 years
2.546.30
10 years
2.2111.00
Indicators
Moving average 5 days
3.15
Moving average 20 days
2.88
Moving average 50 days
2.84
Moving average 100 days
2.94
Price spread / (MMA5)
-3.55%
Price spread / (MMA20)
-11.96%
Price spread / (MMA50)
-13.18%
Price spread / (MMA100)
-9.95%
STIM
RSI 9 days
71.14
RSI 14 days
66.49
Sector Comparison - Other Airlines
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.51% | +6.86% | -1.21% | -35.38% | 13.1B | ||
| +0.55% | 0.00% | +31.72% | +48.89% | 34.2B | ||
| -1.27% | -4.82% | -6.29% | +12.81% | 22.41B | ||
| -1.40% | +3.77% | +45.04% | +87.92% | 20.23B | ||
| -0.65% | +0.40% | +32.38% | +14.89% | 17.96B | ||
| -0.15% | -1.17% | +3.05% | +4.16% | 17.92B | ||
| -0.45% | +8.40% | -11.13% | -33.98% | 14.93B | ||
| +1.55% | +5.96% | +43.81% | +142.62% | 13.86B | ||
| -0.71% | -5.05% | +12.77% | +10.14% | 11.02B | ||
| +1.78% | +5.25% | +3.35% | -18.99% | 10.97B | ||
| +0.69% | +1.33% | -0.13% | -3.29% | 9.14B | ||
| +0.15% | +0.76% | +39.27% | +118.75% | 9.07B | ||
| -1.46% | -4.38% | -18.66% | -32.60% | 8.63B | ||
| +0.72% | +1.45% | +2.19% | -16.17% | 8.36B | ||
| +3.18% | +6.52% | +16.43% | +0.92% | 7.89B | ||
| -0.41% | -1.15% | -2.54% | -2.29% | 7.6B | ||
| Average | +0.04% | +1.55% | +11.88% | +18.65% | ||
| Weighted average by Cap. | -0.09% | +1.49% | +15.03% | +24.68% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
fe239f6a93a71c2f27f222fd1e.mdXlpOMGMGiofvx5BZoLkhQJebLcvMcnymzOyJcait4.7K2N9rRSRRDND7A9X-lj3ExmMoro6fcXhAOivMZyz-nMrZ-c0z9EHcUUzA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:08:10 am | 3.27 | 206,000 | 15,528,000 |
| 03:59:43 am | 3.26 | 2,000 | 15,322,000 |
| 03:59:27 am | 3.27 | 2,000 | 15,320,000 |
| 03:59:27 am | 3.27 | 2,000 | 15,318,000 |
| 03:59:27 am | 3.27 | 4,000 | 15,316,000 |
| 03:59:24 am | 3.26 | 4,000 | 15,312,000 |
| 03:59:07 am | 3.27 | 4,000 | 15,308,000 |
| 03:59:07 am | 3.27 | 2,000 | 15,304,000 |
| 03:59:07 am | 3.27 | 2,000 | 15,302,000 |
| 03:59:07 am | 3.27 | 2,000 | 15,300,000 |
Monthly variations
Annual change
| 2024 | +0.30% | ||
| 2023 | -34.84% | ||
| 2022 | +8.78% | ||
| 2021 | +1.08% | ||
| 2020 | -11.83% | ||
| 2019 | +8.04% | ||
| 2018 | -39.90% | ||
| 2017 | +100.25% | ||
| 2016 | -32.61% | ||
| 2015 | +62.06% | ||
| 2014 | +22.19% | ||
| 2013 | -22.76% | ||
| 2012 | -0.51% | ||
| 2011 | -17.44% | ||
| 2010 | +96.69% | ||
| 2009 | +87.60% | ||
| 2008 | -81.18% | ||
| 2007 | +225.32% | ||
| 2006 | +42.02% | ||
| 2005 | -27.64% | ||
| 2004 | -7.52% | ||
| 2003 | +58.33% | ||
| 2002 | -6.67% | ||
| 2001 | -5.26% | ||
| 2000 | +39.71% | ||
| 1999 | +109.88% | ||
| 1998 | -59.50% | ||
| 1997 | -58.97% |
- Stock Market
- Equities
- 1055 Stock
- Quotes China Southern Airlines Company Limited