BURBERRY GROUP PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,042 GBX | +1.51% |
|
-1.09% | -26.38% |
| May. 28 | Bernstein Cuts Burberry PT, Keeps Market Perform Rating | MT |
| May. 28 | RBC likes M&S; Goldman cuts Fevertree to 'sell' | AN |
Quotes 5-day view
Delayed Quote London S.E.| 2024-06-03 | 2024-06-04 | 2024-06-05 | 2024-06-06 | |
|---|---|---|---|---|
| Last | 1045.5 p | 1037 p | 1027 p | 1042.5 p |
| Volume | 1 360 046 | 1 261 024 | 1 270 034 | 852 294 |
| Change | +1.01% | -0.81% | -0.96% | +1.51% |
| Opening | 1,048.00 | 1,041.00 | 1,041.00 | 1,032.50 |
| High | 1,060.01 | 1,051.41 | 1,044.50 | 1,050.00 |
| Low | 1,036.50 | 1,034.50 | 1,025.50 | 1,020.50 |
Performance
| 1 day | +1.51% | ||
| 1 week | -1.09% | ||
| Current month | +0.72% | ||
| 1 month | -11.65% | ||
| 3 months | -17.85% | ||
| 6 months | -31.14% | ||
| Current year | -26.38% | ||
| 1 year | -52.79% | ||
| 3 years | -52.11% | ||
| 5 years | -40.27% | ||
| 10 years | -29.51% |
Volumes
marketsDaily volume
842 874
Estimated daily volume
842 874
Avg. Volume 20 sessions
1 551 283
Daily volume ratio
0.54
Avg. Volume 20 sessions GBX
1 617 212 527.50
Avg. Volume 20 sessions USD
1 617 212 527.50
Record volume 1
77 348 390
Record volume 2
58 454 050
Record volume 3
36 637 940
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
3 657 308 843
Capitalization (USD)
4 676 966 549
Net sales (GBP)
2 968 000 000
Net sales (USD)
3 795 478 400
Number of employees
9 336
Sales / Employee (GBP)
317 909
Sales / Employee (USD)
406 542
Free-Float
98.39 %
Free-Float capitalization (GBX)
3 669 958 885
Free-Float capitalization (USD)
4 693 143 422
Average Daily Capital Traded
44.22%
Highs and lows
1 week
1 020.50
1 060.01
1 month
1 016.001 214.50
Current year
1 016.001 421.16
1 year
1 016.002 289.00
3 years
1 016.002 656.00
5 years
1 016.002 656.00
10 years
1 016.002 656.00
Indicators
Moving average 5 days
1 037.40
Moving average 20 days
1 085.18
Moving average 50 days
1 135.36
Moving average 100 days
1 203.82
Price spread / (MMA5)
-0.49%
Price spread / (MMA20)
+4.09%
Price spread / (MMA50)
+8.91%
Price spread / (MMA100)
+15.47%
STIM
RSI 9 days
34.16
RSI 14 days
35.43
Sector Comparison - Other Apparel & Accessories Retailers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.51% | -1.09% | -26.38% | -52.79% | 4.68B | ||
| +0.42% | +1.87% | +17.06% | +20.44% | 80B | ||
| -0.13% | +3.08% | +4.16% | +39.05% | 48.4B | ||
| +0.84% | +1.67% | -18.31% | -35.06% | 43.06B | ||
| +0.35% | -0.24% | +4.35% | +31.01% | 28.48B | ||
| -0.68% | -0.70% | +20.27% | +54.16% | 14.86B | ||
| -0.04% | -0.58% | +14.34% | +43.20% | 14.26B | ||
| +0.11% | +2.83% | +18.31% | +3.17% | 10B | ||
| -3.16% | +14.39% | +23.19% | +184.01% | 9.98B | ||
| +1.75% | -1.54% | +99.20% | +436.91% | 8.83B | ||
| +2.36% | +3.91% | +9.94% | +35.36% | 8.17B | ||
| -0.69% | -3.10% | +1.80% | +85.85% | 4.26B | ||
| -0.03% | +0.32% | -32.40% | -8.71% | 3.96B | ||
| +0.54% | -0.59% | +15.83% | +30.91% | 3.84B | ||
| +5.64% | +10.10% | +44.03% | +55.61% | 3.7B | ||
| -0.67% | +4.88% | -17.08% | -18.06% | 3.08B | ||
| Average | +0.51% | +1.48% | +11.14% | +56.57% | ||
| Weighted average by Cap. | +0.32% | +1.69% | +9.34% | +36.90% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
aaf7c24af707ea61ff181a3.9pHHlPqEaD3TLOloUeIBwMmAu_WWTkffGyjHHsvYDyw.wOe_wrneGHyXbpwyOYVsn5r26oOhGAinK0WWX76AXk6App-jouIBBIZcng
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:04 am | 1,042 | 418,962 | 842,873 |
| 11:29:58 am | 1,042 | 1 | 423,911 |
| 11:29:55 am | 1,041 | 19 | 423,910 |
| 11:29:33 am | 1,041 | 3 | 423,891 |
| 11:29:28 am | 1,040 | 26 | 423,888 |
| 11:29:28 am | 1,040 | 96 | 423,862 |
| 11:29:28 am | 1,040 | 182 | 423,766 |
| 11:29:28 am | 1,040 | 11 | 423,584 |
| 11:29:28 am | 1,040 | 551 | 423,573 |
Monthly variations
Annual change
| 2024 | -26.38% | ||
| 2023 | -30.25% | ||
| 2022 | +11.69% | ||
| 2021 | +1.56% | ||
| 2020 | -18.84% | ||
| 2019 | +27.05% | ||
| 2018 | -3.15% | ||
| 2017 | +19.71% | ||
| 2016 | +25.27% | ||
| 2015 | -26.96% | ||
| 2014 | +7.92% | ||
| 2013 | +23.65% | ||
| 2012 | +3.46% | ||
| 2011 | +5.43% | ||
| 2010 | +87.65% | ||
| 2009 | +170.12% | ||
| 2008 | -61.06% | ||
| 2007 | -11.77% | ||
| 2006 | +50.20% | ||
| 2005 | +7.17% | ||
| 2004 | +9.71% | ||
| 2003 | +62.81% | ||
| 2002 | -0.22% |
- Stock Market
- Equities
- BRBY Stock
- Quotes Burberry Group plc
