BROOKFIELD RENEWABLE PARTNERS L.P. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 39.09 CAD | +1.61% |
|
+3.14% | +12.30% |
| May. 24 | Brookfield Renewable Partners Ratings Confirmed at DBRS | MT |
| May. 21 | National Bank Maintains Outperform, US$30 Target on Brookfield Renewable Partners | MT |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | |
|---|---|---|---|---|
| Last | 38.14 $ | 38.86 $ | 38.47 $ | 39.09 $ |
| Volume | 170 101 | 255 544 | 337 282 | 335 400 |
| Change | +0.63% | +1.89% | -1.00% | +1.61% |
| Opening | 37.73 | 38.14 | 39.05 | 38.36 |
| High | 38.40 | 39.23 | 39.05 | 39.33 |
| Low | 37.68 | 37.95 | 38.24 | 38.32 |
Performance
| 1 day | +1.61% | ||
| 1 week | +3.14% | ||
| Current month | +35.26% | ||
| 1 month | +34.47% | ||
| 3 months | +24.97% | ||
| 6 months | +16.20% | ||
| Current year | +12.30% | ||
| 1 year | -5.81% | ||
| 3 years | -18.93% | ||
| 5 years | +67.22% | ||
| 10 years | +128.54% |
Volumes
marketsDaily volume
335 400
Estimated daily volume
335 400
Avg. Volume 20 sessions
320 494
Daily volume ratio
1.05
Avg. Volume 20 sessions CAD
12 528 110.46
Avg. Volume 20 sessions USD
9 161 807.18
Record volume 1
9 590 392
Record volume 2
8 078 769
Record volume 3
5 156 539
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
13 838 431 296
Capitalization (USD)
13 838 431 296
Net sales (USD)
5 038 000 000
Number of employees
4 770
Sales / Employee (USD)
1 056 184
Free-Float
87.73 %
Free-Float capitalization (CAD)
5 953 743 187
Free-Float capitalization (USD)
8 134 599 316
Average Daily Capital Traded
0.09%
Highs and lows
1 week
37.68
39.33
1 month
28.7539.33
Current year
27.5539.33
1 year
27.4343.04
3 years
27.4353.09
5 years
22.7663.39
10 years
15.8363.39
Indicators
Moving average 5 days
38.49
Moving average 20 days
35.32
Moving average 50 days
32.20
Moving average 100 days
32.79
Price spread / (MMA5)
-1.53%
Price spread / (MMA20)
-9.64%
Price spread / (MMA50)
-17.63%
Price spread / (MMA100)
-16.11%
STIM
RSI 9 days
70.84
RSI 14 days
70.42
Sector Comparison - Hydroelectric & Tidal Utilities
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.61% | +3.14% | +12.30% | -5.81% | 13.84B | ||
| +0.57% | +2.02% | +12.68% | +15.86% | 88.85B | ||
| -1.02% | -4.26% | -13.86% | +1.79% | 16.05B | ||
| -2.71% | +4.65% | +58.59% | +139.93% | 12.39B | ||
| +2.69% | +4.84% | +16.14% | +17.07% | 11.82B | ||
| +0.56% | +2.38% | +12.73% | +16.29% | 9.9B | ||
| +2.81% | +5.30% | +25.45% | +19.62% | 7.56B | ||
| +0.47% | +0.08% | -2.27% | +1.02% | 5.51B | ||
| +1.22% | -2.53% | +9.53% | -15.49% | 4.77B | ||
| +0.75% | -.--% | -.--% | -.--% | 3.96B | ||
| +1.78% | -0.67% | -1.06% | -17.31% | 1.95B | ||
| 0.00% | 0.00% | 0.00% | 0.00% | 1.8B | ||
| +2.74% | +2.18% | +34.65% | +40.45% | 1.66B | ||
| +0.77% | 0.00% | +1.29% | -10.68% | 1.42B | ||
| +10.03% | +12.30% | +61.71% | +47.67% | 1.03B | ||
| +4.52% | +4.76% | +12.26% | -17.96% | 960M | ||
| Average | +1.67% | +0.60% | +15.01% | +14.53% | ||
| Weighted average by Cap. | +0.64% | +0.93% | +13.49% | +19.54% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9a80f79e5695ce2188d5687a994bcb._fvt-Af9zNWg5GD-55Jp65wjgt2DP1WflWAE6_Eb1i8.p5-lmXOslKLErTanq80O3-pp44nXUjOs_yFLrbtw41mImZuWf5GapNmsVA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 39.09 | 100 | 332,400 |
| 04:00:00 pm | 39.09 | 700 | 332,300 |
| 04:00:00 pm | 39.09 | 400 | 331,600 |
| 04:00:00 pm | 39.09 | 100 | 331,200 |
| 04:00:00 pm | 39.09 | 100 | 331,100 |
| 04:00:00 pm | 39.09 | 1,600 | 331,000 |
| 04:00:00 pm | 39.09 | 2,000 | 329,400 |
| 04:00:00 pm | 39.09 | 1,900 | 327,400 |
| 04:00:00 pm | 39.09 | 1,000 | 325,500 |
| 04:00:00 pm | 39.09 | 1,000 | 324,500 |
Monthly variations
Annual change
| 2024 | +12.30% | ||
| 2023 | +1.55% | ||
| 2022 | -24.34% | ||
| 2021 | -17.54% | ||
| 2020 | +70.86% | ||
| 2019 | +70.58% | ||
| 2018 | -19.31% | ||
| 2017 | +9.94% | ||
| 2016 | +9.87% | ||
| 2015 | +1.03% | ||
| 2014 | +28.86% | ||
| 2013 | -5.17% | ||
| 2012 | +8.17% | ||
| 2011 | +31.65% | ||
| 2010 | +7.45% | ||
| 2009 | +20.45% | ||
| 2008 | -22.24% | ||
| 2007 | +6.77% | ||
| 2006 | +5.79% | ||
| 2005 | -5.96% | ||
| 2004 | +11.30% | ||
| 2003 | +13.85% | ||
| 2002 | +13.66% | ||
| 2001 | +12.61% | ||
| 2000 | +20.20% | ||
| 1999 | -0.50% |
- Stock Market
- Equities
- BEP.UN Stock
- Quotes Brookfield Renewable Partners L.P.
