BPER BANCA S.P.A. |
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.855 EUR | +0.06% |
|
+1.48% | +60.44% |
| Jun. 07 | Italy's bad loan manager doValue to buy rival Gardant, shares surge | RE |
| Jun. 07 | Italy's bad loan manager doValue to buy rival Gardant, shares surge | RE |
Quotes 5-day view
Real-time Borsa Italiana| 2024-06-05 | 2024-06-06 | 2024-06-07 | 2024-06-10 | 2024-06-11 | |
|---|---|---|---|---|---|
| Last | 4.76 € | 4.889 € | 4.918 € | 4.852 € | 4.855 € |
| Volume | 9 455 549 | 19 949 640 | 10 443 040 | 11 097 580 | 239 531 |
| Change | -0.50% | +2.71% | +0.59% | -1.34% | +0.06% |
| Opening | 4.80 | 4.81 | 4.92 | 4.91 | 4.856 |
| High | 4.83 | 4.92 | 4.95 | 4.98 | 4.875 |
| Low | 4.73 | 4.68 | 4.82 | 4.83 | 4.847 |
Performance
| 1 day | +0.06% | ||
| 1 week | +1.48% | ||
| Current month | -1.54% | ||
| 1 month | +2.04% | ||
| 3 months | +25.10% | ||
| 6 months | +43.60% | ||
| Current year | +60.44% | ||
| 1 year | +95.29% | ||
| 3 years | +139.04% | ||
| 5 years | +40.97% | ||
| 10 years | -43.18% |
Volumes
marketsDaily volume
239 531
Estimated daily volume
19 512 708
Avg. Volume 20 sessions
12 842 195
Daily volume ratio
1.52
Avg. Volume 20 sessions
62 348 856.73
Avg. Volume 20 sessions USD
67 155 953.58
Record volume 1
69 448 080
Record volume 2
64 689 260
Record volume 3
64 421 250
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (EUR)
6 837 184 935
Capitalization (USD)
7 364 331 894
Net sales (EUR)
5 493 906 000
Net sales (USD)
5 917 486 153
Number of employees
19 850
Sales / Employee (EUR)
276 771
Sales / Employee (USD)
298 110
Free-Float
69.85 %
Free-Float capitalization (EUR)
4 786 357 933
Free-Float capitalization (USD)
5 155 386 130
Average Daily Capital Traded
0.91%
Highs and lows
1 week
4.68
4.98
1 month
4.675.31
Current year
3.045.31
1 year
2.455.31
3 years
1.255.31
5 years
1.005.31
10 years
1.008.72
Indicators
Moving average 5 days
4.84
Moving average 20 days
4.91
Moving average 50 days
4.70
Moving average 100 days
4.20
Price spread / (MMA5)
-0.30%
Price spread / (MMA20)
+1.04%
Price spread / (MMA50)
-3.24%
Price spread / (MMA100)
-13.52%
STIM
RSI 9 days
54.33
RSI 14 days
54.70
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.06% | +1.48% | +60.44% | +95.29% | 7.36B | ||
| -0.17% | -1.10% | +17.35% | +41.56% | 573B | ||
| -0.28% | -0.53% | +17.82% | +35.53% | 310B | ||
| -1.36% | -1.58% | +14.14% | +0.69% | 254B | ||
| -1.94% | -1.25% | +19.14% | +7.36% | 184B | ||
| -1.85% | +0.27% | +25.17% | +18.04% | 172B | ||
| -0.10% | +0.04% | +9.14% | +14.17% | 163B | ||
| -0.10% | -1.26% | +9.11% | +18.02% | 150B | ||
| -0.12% | +5.18% | -8.73% | -2.55% | 142B | ||
| -0.49% | +2.02% | +11.74% | +29.43% | 139B | ||
| -1.03% | -3.03% | +34.75% | +69.88% | 123B | ||
| -0.03% | -0.47% | +22.18% | +0.74% | 118B | ||
| -0.65% | +0.70% | -11.29% | -4.01% | 97.12B | ||
| -0.00% | +4.98% | +12.86% | +20.18% | 94.6B | ||
| +0.42% | +7.77% | +30.12% | +44.38% | 88.87B | ||
| -0.82% | -0.58% | +49.42% | +78.81% | 86.69B | ||
| Average | -0.50% | -0.64% | +19.59% | +29.22% | ||
| Weighted average by Cap. | -0.54% | -0.36% | +16.49% | +25.86% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1e9696cf9.SBLa0BKdaHG0rJNu5zBebbvLwszl2JMMde8v3MTC0hM.fFvtl2PJBDnl3OsAq2AfMuiMoZ7clqZHI7B4saGRmmAgX727dqssOu2Z-A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:05:48 am | 4.855 | 2,062 | 238,957 |
| 03:05:48 am | 4.855 | 1,200 | 236,895 |
| 03:05:48 am | 4.855 | 563 | 235,695 |
| 03:05:48 am | 4.854 | 1,837 | 235,132 |
| 03:05:48 am | 4.854 | 550 | 233,295 |
| 03:05:48 am | 4.854 | 2,014 | 232,745 |
| 03:05:48 am | 4.854 | 17,986 | 230,731 |
| 03:05:48 am | 4.854 | 474 | 212,745 |
| 03:05:48 am | 4.853 | 1,729 | 212,271 |
| 03:05:32 am | 4.849 | 1,113 | 210,542 |
Monthly variations
Annual change
| 2024 | +60.34% | ||
| 2023 | +57.73% | ||
| 2022 | +5.24% | ||
| 2021 | +22.76% | ||
| 2020 | -66.87% | ||
| 2019 | +33.26% | ||
| 2018 | -20.10% | ||
| 2017 | -16.80% | ||
| 2016 | -28.13% | ||
| 2015 | +28.82% | ||
| 2014 | -21.25% | ||
| 2013 | +32.70% | ||
| 2012 | -4.07% | ||
| 2011 | -40.86% | ||
| 2010 | -10.61% | ||
| 2009 | +6.73% | ||
| 2008 | -38.75% | ||
| 2007 | -13.98% | ||
| 2006 | +32.11% | ||
| 2005 | +22.41% | ||
| 2004 | +9.52% | ||
| 2003 | +11.63% | ||
| 2002 | -6.95% | ||
| 2001 | -12.82% | ||
| 2000 | -20.67% | ||
| 1999 | +50.69% | ||
| 1998 | +29.14% | ||
| 1997 | +59.07% | ||
| 1996 | +12.78% | ||
| 1995 | +5.19% | ||
| 1994 | -1.25% | ||
| 1993 | +10.07% | ||
| 1992 | -20.24% |
- Stock Market
- Equities
- BPE Stock
- Quotes BPER Banca S.p.A.
