BANK OF NEW YORK MELLON CORPORATION (THE) Quotes Bank of New York Mellon Corporation (The)
Equities
BK
US0640581007
Investment Management & Fund Operators
|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 59.64 USD | +1.27% |
|
+1.96% | +14.44% |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-31 | 2024-06-03 | 2024-06-04 | 2024-06-05 | 2024-06-06 | |
|---|---|---|---|---|---|
| Last | 59.61 $ | 59.57 $ | 58.87 $ | 58.89 $ | 59.6 $ |
| Volume | 5 168 619 | 2 427 211 | 2 646 123 | 2 282 894 | 1 513 530 |
| Change | +2.04% | -0.07% | -1.18% | +0.03% | +1.27% |
| Opening | 58.50 | 59.59 | 59.10 | 59.05 | 58.88 |
| High | 59.69 | 59.64 | 59.39 | 59.15 | 59.67 |
| Low | 58.38 | 58.77 | 58.40 | 58.52 | 58.44 |
Performance
| 1 day | +1.23% | ||
| 1 week | +1.96% | ||
| Current month | -0.08% | ||
| 1 month | +3.63% | ||
| 3 months | +6.79% | ||
| 6 months | +25.35% | ||
| Current year | +14.44% | ||
| 1 year | +37.21% | ||
| 3 years | +14.95% | ||
| 5 years | +35.93% | ||
| 10 years | +69.27% |
Volumes
marketsDaily volume
1 513 530
Estimated daily volume
2 257 128
Avg. Volume 20 sessions
2 901 540
Daily volume ratio
0.78
Avg. Volume 20 sessions USD
173 033 337.90
Record volume 1
66 396 000
Record volume 2
49 278 480
Record volume 3
47 860 320
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
44 038 874 523
Net sales (USD)
17 502 000 000
Number of employees
52 100
Sales / Employee (USD)
335 931
Free-Float
53 %
Free-Float capitalization (USD)
43 971 920 833
Average Daily Capital Traded
0.39%
Highs and lows
1 week
58.38
59.69
1 month
57.1259.70
Current year
51.7959.70
1 year
39.6659.70
3 years
36.2264.63
5 years
26.4064.63
10 years
26.4064.63
Indicators
Moving average 5 days
59.07
Moving average 20 days
58.59
Moving average 50 days
57.37
Moving average 100 days
56.38
Price spread / (MMA5)
-0.94%
Price spread / (MMA20)
-1.75%
Price spread / (MMA50)
-3.80%
Price spread / (MMA100)
-5.45%
STIM
RSI 9 days
53.33
RSI 14 days
54.91
Sector Comparison - Other Investment Management & Fund Operators
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.27% | +1.96% | +14.44% | +37.21% | 44.04B | ||
| -1.42% | +2.18% | -4.11% | +13.66% | 117B | ||
| -1.30% | -0.19% | +9.63% | +36.94% | 66.73B | ||
| -0.27% | +0.63% | +22.20% | +61.53% | 66.16B | ||
| -0.01% | -0.59% | +12.67% | +36.74% | 42.48B | ||
| -0.24% | +2.32% | +21.93% | +47.60% | 36.43B | ||
| -0.38% | +0.98% | +8.35% | +4.16% | 26.09B | ||
| -0.15% | +0.28% | -3.88% | +0.28% | 22.44B | ||
| -0.56% | -2.49% | +0.69% | +13.12% | 18.67B | ||
| +0.02% | +0.04% | -1.72% | +9.75% | 16.95B | ||
| -1.18% | -0.91% | +0.79% | +24.31% | 16.56B | ||
| -2.11% | -2.95% | -12.39% | -16.48% | 11.95B | ||
| +2.71% | -.--% | -.--% | -.--% | 9.61B | ||
| -1.35% | +0.14% | +22.01% | +35.31% | 9.35B | ||
| +1.14% | -1.03% | +37.82% | +60.17% | 8.38B | ||
| +0.96% | +4.45% | +24.59% | +51.25% | 7.89B | ||
| Average | -0.22% | +0.90% | +9.56% | +25.97% | ||
| Weighted average by Cap. | -0.54% | +1.76% | +8.25% | +28.87% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
74122ee205e433eb8cc.Mr5ZAUhU6kwBTI8T7_bdKAkW-K7WPbO7k76dYQlx618.BI4tY2U5uTpYAL9y3Z2zG2VSy-WzdObpoPawCUY-3h1AjWtbOGemG0V72g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:51:10 pm | 59.6 | 153 | 1,113,438 |
| 01:51:10 pm | 59.6 | 100 | 1,113,285 |
| 01:51:10 pm | 59.6 | 200 | 1,113,185 |
| 01:51:10 pm | 59.6 | 100 | 1,112,985 |
| 01:51:10 pm | 59.6 | 100 | 1,112,885 |
| 01:51:10 pm | 59.6 | 300 | 1,112,785 |
| 01:51:10 pm | 59.6 | 100 | 1,112,485 |
| 01:51:10 pm | 59.6 | 216 | 1,112,385 |
| 01:51:10 pm | 59.6 | 100 | 1,112,169 |
| 01:51:10 pm | 59.6 | 400 | 1,112,069 |
Monthly variations
Annual change
| 2024 | +13.14% | ||
| 2023 | +14.35% | ||
| 2022 | -21.63% | ||
| 2021 | +36.85% | ||
| 2020 | -15.68% | ||
| 2019 | +6.93% | ||
| 2018 | -12.61% | ||
| 2017 | +13.68% | ||
| 2016 | +14.94% | ||
| 2015 | +1.60% | ||
| 2014 | +16.11% | ||
| 2013 | +35.95% | ||
| 2012 | +29.08% | ||
| 2011 | -34.07% | ||
| 2010 | +7.97% | ||
| 2009 | -1.27% | ||
| 2008 | -41.90% | ||
| 2007 | +16.84% | ||
| 2006 | +23.61% | ||
| 2005 | -4.70% | ||
| 2004 | +0.91% | ||
| 2003 | +38.23% | ||
| 2002 | -41.27% | ||
| 2001 | -26.07% | ||
| 2000 | +37.97% | ||
| 1999 | -0.62% | ||
| 1998 | +39.24% | ||
| 1997 | +71.30% | ||
| 1996 | +38.46% | ||
| 1995 | +68.10% | ||
| 1994 | +1.75% | ||
| 1993 | +5.80% | ||
| 1992 | +74.49% | ||
| 1991 | +73.94% | ||
| 1990 | -55.90% | ||
| 1989 | +8.78% | ||
| 1988 | +43.69% | ||
| 1987 | -33.76% | ||
| 1986 | +13.50% | ||
| 1985 | +44.72% | ||
| 1984 | +8.40% | ||
| 1983 | +31.66% | ||
| 1982 | +16.04% | ||
| 1981 | +23.38% | ||
| 1980 | -2.11% | ||
| 1979 | +7.17% | ||
| 1978 | +8.16% | ||
| 1977 | -16.10% | ||
| 1976 | +25.32% | ||
| 1975 | +20.10% | ||
| 1974 | -20.49% | ||
| 1973 | -22.04% | ||
| 1972 | -9.01% | ||
| 1971 | -6.01% | ||
| 1970 | -4.69% | ||
| 1969 | +98.96% |
- Stock Market
- Equities
- BK Stock
- Quotes Bank of New York Mellon Corporation (The)
