BANK OF GUIYANG CO.,LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.9 CNY | -1.17% |
|
+2.79% | +14.79% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-05-17 | 2024-05-20 | 2024-05-21 | 2024-05-22 | 2024-05-23 | |
|---|---|---|---|---|---|
| Last | 5.84 ¥ | 5.82 ¥ | 5.89 ¥ | 5.97 ¥ | 5.9 ¥ |
| Volume | 44 720 610 | 41 249 320 | 44 750 630 | 64 800 010 | 42 564 420 |
| Change | +1.74% | -0.34% | +1.20% | +1.36% | -1.17% |
| Opening | 5.76 | 5.84 | 5.80 | 5.89 | 5.95 |
| High | 5.84 | 5.89 | 5.91 | 6.05 | 5.99 |
| Low | 5.73 | 5.78 | 5.80 | 5.88 | 5.89 |
Performance
| 1 day | -1.17% | ||
| 1 week | +2.79% | ||
| Current month | +4.61% | ||
| 1 month | +6.12% | ||
| 3 months | +4.80% | ||
| 6 months | +14.56% | ||
| Current year | +14.79% | ||
| 1 year | +2.79% | ||
| 3 years | -23.28% | ||
| 5 years | -34.91% |
Volumes
marketsDaily volume
42 564 420
Avg. Volume 20 sessions
38 433 405
Avg. Volume 20 sessions CNY
226 757 089.50
Avg. Volume 20 sessions USD
31 302 228.91
Record volume 1
362 703 319
Record volume 2
241 543 399
Record volume 3
199 944 639
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
21 577 882 203
Capitalization (USD)
2 978 675 593
Net sales (CNY)
15 096 125 000
Net sales (USD)
2 083 914 383
Number of employees
6 628
Sales / Employee (CNY)
2 277 629
Sales / Employee (USD)
314 411
Free-Float
67.36 %
Free-Float capitalization (CNY)
14 535 311 518
Free-Float capitalization (USD)
2 006 498 008
Average Daily Capital Traded
1.05%
Highs and lows
1 week
5.78
6.05
1 month
5.496.05
Current year
4.996.05
1 year
4.956.05
3 years
4.957.89
5 years
4.959.79
10 years
4.9515.14
Indicators
Moving average 5 days
5.88
Moving average 20 days
5.70
Moving average 50 days
5.55
Moving average 100 days
5.42
Price spread / (MMA5)
-0.34%
Price spread / (MMA20)
-3.39%
Price spread / (MMA50)
-5.93%
Price spread / (MMA100)
-8.14%
STIM
RSI 9 days
68.89
RSI 14 days
67.20
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.17% | +2.79% | +14.79% | +2.79% | 2.98B | ||
| -0.70% | -2.74% | +15.77% | +44.17% | 565B | ||
| -1.48% | -0.13% | +16.34% | +37.05% | 306B | ||
| -0.85% | -1.06% | +21.99% | +8.37% | 257B | ||
| -2.05% | -2.26% | +21.25% | +44.82% | 208B | ||
| -0.51% | -0.51% | +25.16% | +12.79% | 190B | ||
| -0.26% | +1.04% | +30.87% | +23.03% | 173B | ||
| -0.20% | -0.73% | +8.80% | +11.91% | 163B | ||
| -0.92% | -0.45% | +7.22% | +14.13% | 148B | ||
| -1.60% | -1.85% | +6.26% | +18.88% | 134B | ||
| +0.99% | +2.96% | -11.81% | -6.71% | 136B | ||
| -1.55% | -2.07% | +27.61% | +5.65% | 123B | ||
| +0.48% | +1.13% | +29.67% | +68.91% | 117B | ||
| -1.60% | -2.44% | -11.73% | -8.62% | 97.07B | ||
| -0.74% | -0.35% | +13.03% | +19.76% | 95.75B | ||
| +0.25% | +2.15% | +30.11% | +43.37% | 89.17B | ||
| Average | -0.69% | -0.31% | +15.33% | +21.27% | ||
| Weighted average by Cap. | -0.71% | -0.82% | +16.23% | +26.21% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +14.79% | ||
| 2023 | -6.38% | ||
| 2022 | -15.67% | ||
| 2021 | -18.11% | ||
| 2020 | -16.84% | ||
| 2019 | +25.32% | ||
| 2018 | -20.06% | ||
| 2017 | -15.34% | ||
| 2016 | +29.03% |
- Stock Market
- Equities
- 601997 Stock
- Quotes Bank of Guiyang Co.,Ltd.
