BADGER METER, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 200.6 USD | +0.50% |
|
+1.74% | +29.97% |
| Apr. 30 | Declared voting Results by Badger Meter | CI |
| Apr. 26 | Badger Meter Maintains Quarterly Dividend at $0.27 per Share, Payable June 7 to Shareholders of Record May 24 | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | |
|---|---|---|---|---|
| Last | 198.3 $ | 199.38 $ | 199.65 $ | 200.64 $ |
| Volume | 150 556 | 154 434 | 195 631 | 125 808 |
| Change | +0.84% | +0.54% | +0.14% | +0.50% |
| Opening | 196.60 | 198.85 | 200.70 | 200.62 |
| High | 199.56 | 201.87 | 202.81 | 202.40 |
| Low | 195.02 | 198.41 | 198.09 | 198.64 |
Performance
| 1 day | +0.50% | ||
| 1 week | +1.74% | ||
| Current month | +9.69% | ||
| 1 month | +9.56% | ||
| 3 months | +28.15% | ||
| 6 months | +34.16% | ||
| Current year | +29.97% | ||
| 1 year | +44.97% | ||
| 3 years | +116.65% | ||
| 5 years | +281.01% | ||
| 10 years | +705.30% |
Volumes
marketsDaily volume
125 808
Estimated daily volume
125 808
Avg. Volume 20 sessions
182 906
Daily volume ratio
0.69
Avg. Volume 20 sessions USD
36 698 259.84
Record volume 1
52 441 600
Record volume 2
3 819 458
Record volume 3
3 154 476
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
5 897 557 987
Net sales (USD)
703 592 000
Number of employees
2 140
Sales / Employee (USD)
328 781
Free-Float
78.57 %
Free-Float capitalization (USD)
5 867 511 746
Average Daily Capital Traded
0.62%
Highs and lows
1 week
195.02
202.81
1 month
182.05202.81
Current year
139.50202.81
1 year
134.06202.81
3 years
73.20202.81
5 years
41.50202.81
10 years
23.66202.81
Indicators
Moving average 5 days
198.92
Moving average 20 days
192.78
Moving average 50 days
174.08
Moving average 100 days
163.86
Price spread / (MMA5)
-0.86%
Price spread / (MMA20)
-3.92%
Price spread / (MMA50)
-13.24%
Price spread / (MMA100)
-18.33%
STIM
RSI 9 days
77.96
RSI 14 days
75.60
Sector Comparison - Testing & Measuring Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.50% | +1.74% | +29.97% | +44.97% | 5.9B | ||
| -1.19% | +0.05% | +8.10% | +11.29% | 33.49B | ||
| +2.10% | +2.15% | +27.35% | +49.42% | 8.8B | ||
| -0.08% | -0.38% | +14.21% | -8.59% | 8.19B | ||
| -0.55% | +2.12% | +19.57% | +57.08% | 3.86B | ||
| -3.14% | -5.26% | -11.23% | -20.68% | 3.82B | ||
| +0.87% | +1.25% | +13.61% | +11.19% | 3.77B | ||
| -1.52% | -5.08% | +17.82% | +68.77% | 3.47B | ||
| +0.57% | +0.68% | -6.16% | +20.76% | 2.83B | ||
| -1.30% | +0.98% | -32.43% | -29.21% | 2.22B | ||
| +0.28% | +4.17% | +4.68% | +43.45% | 2.2B | ||
| -3.90% | -2.54% | -34.18% | -39.10% | 2.18B | ||
| -1.15% | -4.86% | +3.39% | +8.81% | 2.1B | ||
| +0.20% | -5.44% | -9.05% | -34.01% | 1.36B | ||
| -1.03% | -2.08% | -36.54% | -39.51% | 1.35B | ||
| +0.44% | +0.35% | +12.96% | -11.04% | 1.15B | ||
| Average | -0.56% | -0.90% | +1.38% | +8.35% | ||
| Weighted average by Cap. | -0.55% | -0.19% | +8.74% | +15.46% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7499b13d0ec4efa3.T_psKKYh-H-y9xR2L0th8arubAGLbAsqlaEE0blskoM.PK47Yelr1TrXn2ECdgMSx-W0A1bIOltv-JQz4Mteo8AJvRhii0K2JtWcfw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 200.6 | 24,847 | 64,606 |
| 03:59:59 pm | 200.6 | 151 | 39,759 |
| 03:59:58 pm | 200.6 | 150 | 39,608 |
| 03:59:58 pm | 200.6 | 100 | 39,458 |
| 03:59:58 pm | 200.6 | 100 | 39,358 |
| 03:59:54 pm | 200.6 | 100 | 39,258 |
| 03:59:53 pm | 200.7 | 100 | 39,158 |
| 03:59:50 pm | 200.8 | 100 | 39,058 |
| 03:59:32 pm | 200.8 | 104 | 38,958 |
| 03:59:26 pm | 200.8 | 100 | 38,854 |
Monthly variations
Annual change
| 2024 | +29.97% | ||
| 2023 | +41.58% | ||
| 2022 | +2.32% | ||
| 2021 | +13.29% | ||
| 2020 | +44.86% | ||
| 2019 | +31.94% | ||
| 2018 | +2.95% | ||
| 2017 | +29.36% | ||
| 2016 | +26.13% | ||
| 2015 | -1.28% | ||
| 2014 | +8.90% | ||
| 2013 | +14.95% | ||
| 2012 | +61.09% | ||
| 2011 | -33.45% | ||
| 2010 | +11.05% | ||
| 2009 | +37.22% | ||
| 2008 | -35.44% | ||
| 2007 | +62.27% | ||
| 2006 | +41.18% | ||
| 2005 | +30.97% | ||
| 2004 | +57.06% | ||
| 2003 | +18.85% | ||
| 2002 | +43.11% | ||
| 2001 | -2.48% | ||
| 2000 | -23.65% | ||
| 1999 | -15.44% | ||
| 1998 | -12.58% | ||
| 1997 | +112.38% | ||
| 1996 | +44.81% | ||
| 1995 | +11.58% | ||
| 1994 | +25.00% | ||
| 1993 | +8.57% | ||
| 1992 | +13.82% | ||
| 1991 | +10.81% | ||
| 1990 | -29.30% | ||
| 1989 | +8.28% | ||
| 1988 | +43.56% | ||
| 1987 | -9.82% | ||
| 1986 | +15.46% | ||
| 1985 | +31.08% | ||
| 1984 | +8.82% | ||
| 1983 | +21.43% | ||
| 1982 | +7.69% | ||
| 1981 | -28.77% | ||
| 1980 | -16.09% | ||
| 1979 | +14.47% | ||
| 1978 | -12.64% | ||
| 1977 | +29.85% | ||
| 1976 | +42.55% | ||
| 1975 | +34.29% | ||
| 1974 | -40.68% | ||
| 1973 | -33.71% | ||
| 1972 | -35.97% | ||
| 1971 | +2.21% |
- Stock Market
- Equities
- BMI Stock
- Quotes Badger Meter, Inc.
