Stock AZM AZIMUT HOLDING S.P.A.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Azimut Holding S.p.A.

Equities

AZM

IT0003261697

Investment Management & Fund Operators

Market Closed - Borsa Italiana
Other stock markets
 11:44:59 2024-05-24 am EDT 		5-day change 1st Jan Change
24.76 EUR +0.12% Intraday chart for Azimut Holding S.p.A. -6.50% +4.74%
May. 20 Milan lone in red; Unipol on top AN
May. 09 Azimut posts drop in adjusted net profit, selects spin off staff RE

Quotes 5-day view

Real-time Borsa Italiana
Azimut Holding S.p.A.(AZM) : Historical Chart (5-day)
  2024-05-21 2024-05-22 2024-05-23 2024-05-24
Last 24.91 € 24.66 € 24.73 € 24.76 €
Volume 828 564 562 457 441 229 400 512
Change -1.19% -1.00% +0.28% +0.12%
Opening 25.03 24.84 24.70 24.60
High 25.12 24.93 24.87 24.82
Low 24.56 24.53 24.52 24.39

Performance

1 day+0.12%
1 week-6.50%
Current month-0.04%
1 month+0.08%
3 months-6.92%
6 months+12.65%
Current year+4.74%
1 year+28.29%
3 years+18.70%
5 years+66.51%
10 years+27.30%

Volumes

markets
Daily volume
400 512
Estimated daily volume
400 512
Avg. Volume 20 sessions
773 732
Daily volume ratio
0.52
Avg. Volume 20 sessions
19 157 604.32
Avg. Volume 20 sessions USD
20 776 421.89
Record volume 1
21 810 436
Record volume 2
9 785 272
Record volume 3
8 394 990
Capital turnover ratio
0.01
Float rotation
0.01

Basic data

Capitalization (EUR)
3 421 733 159
Capitalization (USD)
3 710 869 611
Net sales (EUR)
1 312 016 000
Net sales (USD)
1 422 881 352
Number of employees
1 713
Sales / Employee (EUR)
765 917
Sales / Employee (USD)
830 637
Free-Float
83.23 %
Free-Float capitalization (EUR)
2 942 802 632
Free-Float capitalization (USD)
3 191 469 455
Average Daily Capital Traded
0.56%

Highs and lows

1 week
24.39
Extreme 24.39
25.49
1 month
24.10
Extreme 24.1
26.60
Current year
23.45
Extreme 23.45
27.44
1 year
18.53
Extreme 18.53
27.44
3 years
13.81
Extreme 13.81
27.44
5 years
10.27
Extreme 10.265
27.44
10 years
9.25
Extreme 9.252
29.80

Indicators

Moving average 5 days
25.17
Moving average 20 days
25.28
Moving average 50 days
24.84
Moving average 100 days
25.24
Price spread / (MMA5)
+1.64%
Price spread / (MMA20)
+2.08%
Price spread / (MMA50)
+0.33%
Price spread / (MMA100)
+1.93%
STIM
RSI 9 days
36.04
RSI 14 days
42.47

Sector Comparison - Other Investment Management & Fund Operators

Name Change 5d. change 1st Jan change 1-year change Capi.
AZIMUT HOLDING S.P.A. Stock Azimut Holding S.p.A.
+0.12%-6.50%+4.74%+28.29% 3.71B
BLACKROCK, INC. Stock BlackRock, Inc.
-0.34%-3.20%-3.68%+18.20% 117B
UBS GROUP AG Stock UBS Group AG
+0.79%+2.70%+7.89%+55.49% 97.97B
BROOKFIELD CORPORATION Stock Brookfield Corporation
+0.84%+0.71%+15.16%+44.30% 68.65B
APOLLO GLOBAL MANAGEMENT, INC. Stock Apollo Global Management, Inc.
-0.11%+0.20%+21.20%+75.61% 64.23B
BANK OF NEW YORK MELLON CORPORATION (THE) Stock Bank of New York Mellon Corporation (The)
+1.30%+0.54%+13.53%+43.63% 43.62B
AMERIPRISE FINANCIAL, INC. Stock Ameriprise Financial, Inc.
+1.57%+1.14%+16.10%+46.79% 43.12B
3I GROUP PLC Stock 3i Group plc
+0.79%-0.91%+21.85%+53.25% 35.88B
T. ROWE PRICE GROUP INC. Stock T. Rowe Price Group Inc.
+1.10%+1.85%+9.76%+11.49% 26.11B
STATE STREET CORPORATION Stock State Street Corporation
+0.78%-2.89%-2.67%+10.27% 22.54B
PRINCIPAL FINANCIAL GROUP, INC. Stock Principal Financial Group, Inc.
+0.98%-2.44%+4.51%+16.64% 19.08B
NORTHERN TRUST CORPORATION Stock Northern Trust Corporation
+0.54%-2.71%-1.27%+14.20% 16.95B
BROOKFIELD ASSET MANAGEMENT LTD. Stock Brookfield Asset Management Ltd.
+0.96%+1.01%+3.29%+28.86% 16.61B
GF SECURITIES CO., LTD. Stock GF Securities Co., Ltd.
-1.00%-1.07%-9.73%-14.68% 12.4B
GUSHEN, INC. Stock Gushen, Inc.
+2.71%-.--%-.--%-.--% 9.61B
DWS GROUP GMBH & CO. KGAA Stock DWS Group GmbH & Co. KGaA
+0.94%+1.75%+23.56%+37.73% 9.22B
Average+0.92%-1.21%+7.77%+29.38%
Weighted average by Cap.+1.11%-0.46%+8.65%+38.14%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

ef2d2bb940d8fb087.MNGGGl2_pxBrQq9p6dhsnz3Tub5GexiuGT-hH9sJCWk.drLjYA7t-FxTd5wYjK0t-nnh9NEoAimaUXDIKJB4RjlJgddscPbpcih24g
DatePriceVolumeDaily volume
11:35:19 am 24.76 78 397,425
11:35:19 am 24.76 664 397,347
11:35:19 am 24.76 85 396,683
11:35:19 am 24.76 1,329 396,598
11:35:19 am 24.76 965 395,269
11:35:19 am 24.76 89 394,304
11:35:19 am 24.76 675 394,215
11:35:19 am 24.76 37 393,540
11:35:19 am 24.76 26 393,503

Chart Azimut Holding S.p.A.

Chart Azimut Holding S.p.A.
More charts

Monthly variations

Annual change

2024+4.74%
2023+12.95%
2022-15.19%
2021+38.89%
2020-16.49%
2019+123.20%
2018-40.30%
2017+0.69%
2016-31.22%
2015+27.90%
2014-9.08%
2013+82.76%
2012+75.14%
2011-8.63%
2010-27.72%
2009+147.17%
2008-57.19%
2007-12.57%
2006+52.71%
2005+68.10%
2004+6.76%
  1. Stock Market
  2. Equities
  3. AZM Stock
  4. Quotes Azimut Holding S.p.A.