AUNA S.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.21 USD | 0.00% |
|
-5.85% | 0.00% |
| May. 22 | Earnings Flash (AUNA) AUNA S.A. Posts Q1 Revenue $1.08B | MT |
| May. 22 | Earnings Flash (AUNA) AUNA S.A. Reports Q1 EPS $0.36, vs. Street Est of $0.13 | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | |
|---|---|---|---|---|
| Last | 8.81 $ | 8.87 $ | 8.21 $ | 8.21 $ |
| Volume | 344 311 | 191 793 | 610 667 | 310 137 |
| Change | +4.51% | +0.68% | -7.44% | 0.00% |
| Opening | 8.49 | 8.82 | 8.60 | 8.25 |
| High | 9.00 | 9.15 | 8.84 | 8.54 |
| Low | 8.37 | 8.73 | 7.76 | 7.70 |
Performance
| 1 week | -5.85% | ||
| Current month | +20.74% | ||
| 1 month | +16.29% |
Volumes
marketsDaily volume
310 137
Estimated daily volume
310 137
Avg. Volume 20 sessions
383 101
Daily volume ratio
0.81
Avg. Volume 20 sessions USD
3 145 259.21
Record volume 1
9 047 192
Record volume 2
2 198 654
Record volume 3
1 162 981
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
606 863 307
Net sales (PEN)
0
Net sales (USD)
0
Number of employees
14 846
Sales / Employee (PEN)
0
Sales / Employee (USD)
0
Free-Float
36.44 %
Free-Float capitalization (USD)
221 116 818
Average Daily Capital Traded
0.14%
Highs and lows
1 week
7.70
9.15
1 month
6.449.89
Current year
6.1710.85
1 year
6.1710.85
3 years
6.1710.85
5 years
6.1710.85
10 years
6.1710.85
Indicators
Moving average 5 days
8.51
Moving average 20 days
7.88
Moving average 50 days
7.21
Price spread / (MMA5)
+3.61%
Price spread / (MMA20)
-3.97%
Price spread / (MMA50)
-12.19%
STIM
RSI 9 days
50.12
RSI 14 days
54.09
Sector Comparison - Other Healthcare Facilities & Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -5.85% | - | - | 607M | ||
| +1.07% | -1.29% | +17.74% | +20.53% | 83.47B | ||
| -0.20% | -3.71% | -29.66% | -17.89% | 69.72B | ||
| +0.71% | -2.21% | -0.21% | +3.81% | 26.22B | ||
| +0.90% | +5.23% | +4.03% | +8.59% | 17.69B | ||
| +1.30% | -5.19% | -12.16% | -7.40% | 16.83B | ||
| +0.89% | -2.12% | +2.47% | +5.61% | 15.7B | ||
| +1.86% | +2.86% | +74.82% | +125.24% | 13.45B | ||
| +1.67% | +2.07% | +73.52% | +86.56% | 12.81B | ||
| -0.75% | -6.82% | +0.76% | -2.29% | 12.69B | ||
| +0.18% | -3.48% | +2.95% | -4.33% | 12.42B | ||
| +4.76% | -0.92% | +32.25% | +46.95% | 12.15B | ||
| +0.74% | -0.86% | -2.68% | -6.91% | 11.93B | ||
| -0.31% | -0.75% | +15.70% | +37.81% | 11.8B | ||
| +0.87% | -3.09% | - | - | 10.44B | ||
| -0.29% | -12.40% | -40.53% | - | 10.32B | ||
| Average | +0.83% | -2.83% | +9.93% | +22.79% | ||
| Weighted average by Cap. | +0.75% | -2.50% | +4.38% | +13.65% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4b265e0b3560b1f89d1.krTPg0jd55u6qJl5QgbKHXF8qdDodFI_17Hcv4uNL_8.8M2c0Xqlg6jqz8NNO0q4RSQR-JPQLSoMr-SZktnrS6zbxKHUC6WSquvgoQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 8.21 | 3,067 | 270,260 |
| 03:59:56 pm | 8.18 | 122 | 267,193 |
| 03:59:54 pm | 8.2 | 200 | 267,071 |
| 03:59:52 pm | 8.2 | 265 | 266,871 |
| 03:59:50 pm | 8.18 | 300 | 266,606 |
| 03:59:50 pm | 8.18 | 100 | 266,306 |
| 03:59:50 pm | 8.18 | 361 | 266,206 |
| 03:59:50 pm | 8.18 | 200 | 265,845 |
| 03:59:44 pm | 8.195 | 100 | 265,645 |
| 03:59:44 pm | 8.195 | 100 | 265,545 |
Monthly variations
Annual change
| 2024 | -14.48% |
- Stock Market
- Equities
- AUNA Stock
- Quotes Auna S.A.
