Market Closed -
Nasdaq
04:00:00 2024-06-06 pm EDT
|
5-day change
|
1st Jan Change
|
13.7
USD
|
-1.44%
|
|
-3.45%
|
-18.45%
|
|
2024-06-03
|
2024-06-04
|
2024-06-05
|
2024-06-06
|
Last |
13.82 $
|
13.56 $
|
13.9 $
|
13.7 $
|
Volume |
3 371 752 |
3 494 192 |
3 779 983 |
1 957 083 |
Change |
-2.54%
|
-1.88%
|
+2.51%
|
-1.44%
|
Opening |
14.12 |
13.68 |
13.58 |
13.72 |
High |
14.45 |
13.92 |
14.09 |
14.06 |
Low |
13.74 |
13.49 |
13.36 |
13.50 |
Estimated daily volume
1 957 095
Avg. Volume 20 sessions
5 841 520
Avg. Volume 20 sessions USD
80 028 824.00
Record volume 1
42 949 820
Record volume 2
33 963 410
Record volume 3
25 613 660
Capital turnover ratio
0.04
Capitalization (USD)
2 109 591 212
Net sales (USD)
1 576 551 000
Sales / Employee (USD)
1 616 975
Free-Float capitalization (USD)
2 100 856 257
Average Daily Capital Traded
3.79%
Moving average 5 days
13.83
Moving average 20 days
12.79
Moving average 50 days
12.99
Moving average 100 days
13.23
Price spread / (MMA5) +0.98% Price spread / (MMA20) -6.65% Price spread / (MMA50) -5.21% Price spread / (MMA100) -3.41% 1a200eb851899f765.UHs8BWadiNntkjBCcpUOCXglKjW1bH3iZwlSsIdu2g8.BxZLdj7ZwO6E62EIQdo8MTFCTGXaFRCsC2ge8_RWsE46NlgzIMvM7tvHQw Date | Price | Volume | Daily volume |
---|
04:00:00 pm |
13.7
|
240,896 |
1,511,584 |
03:59:59 pm |
13.7
|
200 |
1,270,688 |
03:59:58 pm |
13.7
|
200 |
1,270,488 |
03:59:58 pm |
13.69
|
144 |
1,270,288 |
03:59:57 pm |
13.7
|
108 |
1,270,144 |
03:59:57 pm |
13.7
|
100 |
1,270,036 |
03:59:56 pm |
13.7
|
100 |
1,269,936 |
03:59:56 pm |
13.69
|
262 |
1,269,836 |
03:59:56 pm |
13.7
|
100 |
1,269,574 |
03:59:56 pm |
13.69
|
300 |
1,269,474 |
More charts
|