AMP LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.06 AUD | -1.40% |
|
-0.93% | +13.98% |
| May. 16 | Macquarie Starts AMP at Neutral With AU$1.16 Price Target | MT |
| Apr. 18 | AMP Logs More Than AU$21 Billion in Q1 Deposits | MT |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | 2024-06-11 | |
|---|---|---|---|---|---|
| Last | 1.07 $ | 1.08 $ | 1.075 $ | 1.075 $ | 1.06 $ |
| Volume | 8 533 409 | 6 782 029 | 7 756 453 | 6 622 314 | 8 798 232 |
| Change | -1.38% | +0.93% | -0.46% | 0.00% | -1.40% |
| Opening | 1.09 | 1.08 | 1.09 | 1.08 | 1.07 |
| High | 1.10 | 1.08 | 1.09 | 1.09 | 1.07 |
| Low | 1.07 | 1.07 | 1.07 | 1.07 | 1.052 |
Performance
| 1 day | -1.40% | ||
| 1 week | -0.93% | ||
| Current month | -0.47% | ||
| 1 month | -3.64% | ||
| 3 months | -2.30% | ||
| 6 months | +11.58% | ||
| Current year | +13.98% | ||
| 1 year | -5.36% | ||
| 3 years | -13.11% | ||
| 5 years | -51.60% | ||
| 10 years | -80.19% |
Volumes
marketsDaily volume
8 798 232
Estimated daily volume
8 798 232
Avg. Volume 20 sessions
11 170 938
Daily volume ratio
0.79
Avg. Volume 20 sessions AUD
11 841 194.28
Avg. Volume 20 sessions USD
7 817 556.46
Record volume 1
379 491 700
Record volume 2
333 525 599
Record volume 3
120 690 200
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
2 832 042 772
Capitalization (USD)
1 869 714 638
Net sales (AUD)
1 308 000 000
Net sales (USD)
863 541 600
Number of employees
2 664
Sales / Employee (AUD)
490 991
Sales / Employee (USD)
324 152
Free-Float
95.66 %
Free-Float capitalization (AUD)
2 820 418 197
Free-Float capitalization (USD)
1 862 040 094
Average Daily Capital Traded
0.42%
Highs and lows
1 week
1.05
1.09
1 month
1.051.12
Current year
0.911.20
1 year
0.841.31
3 years
0.841.40
5 years
0.842.24
10 years
0.846.83
Indicators
Moving average 5 days
1.08
Moving average 20 days
1.09
Moving average 50 days
1.11
Moving average 100 days
1.08
Price spread / (MMA5)
+1.60%
Price spread / (MMA20)
+2.69%
Price spread / (MMA50)
+4.84%
Price spread / (MMA100)
+1.48%
STIM
RSI 9 days
45.40
RSI 14 days
45.95
Sector Comparison - Diversified Investment Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.40% | -0.93% | +13.98% | -5.36% | 1.87B | ||
| -1.24% | +0.69% | +5.56% | +10.35% | 47.33B | ||
| +1.20% | -1.14% | +22.04% | +53.01% | 13.22B | ||
| -1.11% | -0.75% | +29.38% | +52.57% | 7.98B | ||
| -0.83% | -3.37% | +0.93% | +2.62% | 7.42B | ||
| -0.01% | -0.90% | -0.68% | +13.46% | 5.97B | ||
| -0.76% | -2.61% | -9.98% | -9.36% | 3.03B | ||
| +0.54% | -4.42% | +17.57% | +14.64% | 1.95B | ||
| 0.00% | -0.31% | +7.77% | +13.52% | 1.31B | ||
| -1.34% | -3.59% | -10.06% | -5.75% | 1.23B | ||
| +0.31% | -4.01% | -8.62% | -8.36% | 1.18B | ||
| -1.92% | -3.08% | -10.00% | -18.71% | 919M | ||
| -0.07% | +8.49% | +56.62% | +87.73% | 861M | ||
| -0.92% | +0.16% | +15.70% | +21.17% | 761M | ||
| -0.83% | +1.69% | -9.35% | +43.87% | 765M | ||
| 0.00% | 0.00% | -17.08% | -9.55% | 663M | ||
| Average | -0.70% | -1.10% | +6.49% | +15.99% | ||
| Weighted average by Cap. | -0.72% | +0.65% | +8.74% | +18.69% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6352f3137f1b4b7203a239e78662.mz9fjlkLoLjiPoOR5OFH09eHDye7ozKr5jWmZDMqECE.1W9mtiFP5M6Ub7Tb17UvvqbRTB_Vl13ay0TqEWldPUj9VyrkYFLo3q916A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:10:48 am | 1.06 | 6,170 | 7,588,034 |
| 02:10:48 am | 1.06 | 4,725 | 7,581,864 |
| 02:10:48 am | 1.06 | 777 | 7,577,139 |
| 02:10:48 am | 1.06 | 1,609 | 7,576,362 |
| 02:10:48 am | 1.06 | 18,427 | 7,574,753 |
| 02:10:48 am | 1.06 | 9,763 | 7,556,326 |
| 02:10:48 am | 1.06 | 1,950 | 7,546,563 |
| 02:10:48 am | 1.06 | 5,303 | 7,544,613 |
| 02:10:48 am | 1.06 | 1,483 | 7,539,310 |
| 02:10:48 am | 1.06 | 1,488 | 7,537,827 |
Monthly variations
Annual change
| 2024 | +15.59% | ||
| 2023 | -29.28% | ||
| 2022 | +30.20% | ||
| 2021 | -35.26% | ||
| 2020 | -18.54% | ||
| 2019 | -21.84% | ||
| 2018 | -52.79% | ||
| 2017 | +2.98% | ||
| 2016 | -13.55% | ||
| 2015 | +6.00% | ||
| 2014 | +25.28% | ||
| 2013 | -8.73% | ||
| 2012 | +18.18% | ||
| 2011 | -23.06% | ||
| 2010 | -21.86% | ||
| 2009 | +24.91% | ||
| 2008 | -45.53% | ||
| 2007 | -1.49% | ||
| 2006 | +31.34% | ||
| 2005 | +5.92% | ||
| 2004 | +44.91% | ||
| 2003 | -55.19% | ||
| 2002 | -39.37% | ||
| 2001 | -8.81% | ||
| 2000 | +20.15% | ||
| 1999 | -18.60% | ||
| 1998 | -10.11% |
- Stock Market
- Equities
- AMP Stock
- Quotes AMP Limited
