Stock ALUP11 ALUPAR INVESTIMENTO S.A.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Alupar Investimento S.A.

Equities

ALUP11

BRALUPCDAM15

Electric Utilities

Market Closed - Sao Paulo
Other stock markets
 04:06:00 2024-05-31 pm EDT 		5-day change 1st Jan Change
29.08 BRL -0.07% Intraday chart for Alupar Investimento S.A. -1.39% -4.02%
May. 10 Transcript : Alupar Investimento S.A., Q1 2024 Earnings Call, May 10, 2024
May. 10 Alupar Investimento S.A. Reports Earnings Results for the First Quarter Ended March 31, 2024 CI

Quotes 5-day view

Delayed Quote Sao Paulo
Alupar Investimento S.A.(ALUP11) : Historical Chart (5-day)
  2024-05-27 2024-05-28 2024-05-29 2024-05-31
Last 29.5 R$ 29 R$ 29.1 R$ 29.08 R$
Volume 424 100 656 800 650 200 1 690 900
Change +0.03% -1.69% +0.34% -0.07%
Opening 29.32 29.50 29.03 29.00
High 29.51 29.63 29.24 29.24
Low 29.14 28.90 28.83 28.88

Performance

1 day-0.07%
1 week-1.39%
1 month+4.45%
3 months+1.52%
6 months+2.59%
Current year-4.02%
1 year+3.29%
3 years+13.47%
5 years+29.01%
10 years+97.04%

Volumes

markets
Daily volume
1 696 800
Estimated daily volume
1 696 800
Avg. Volume 20 sessions
969 914
Daily volume ratio
1.75
Avg. Volume 20 sessions BRL
28 205 099.12
Avg. Volume 20 sessions USD
5 377 020.10
Record volume 1
7 385 500
Record volume 2
6 513 285
Record volume 3
6 314 044
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (BRL)
9 223 888 518
Capitalization (USD)
1 758 442 107
Net sales (BRL)
3 311 381 000
Net sales (USD)
631 281 674
Number of employees
856
Sales / Employee (BRL)
3 868 436
Sales / Employee (USD)
737 479
Free-Float
26.76 %
Free-Float capitalization (BRL)
7 405 226 691
Free-Float capitalization (USD)
1 411 732 416
Average Daily Capital Traded
0.31%

Highs and lows

1 week
28.83
Extreme 28.83
29.63
1 month
28.83
Extreme 28.83
30.44
Current year
27.18
Extreme 27.18
30.51
1 year
26.56
Extreme 26.5577
30.51
3 years
21.35
Extreme 21.348
30.51
5 years
18.08
Extreme 18.0843
30.51
10 years
9.17
Extreme 9.1674
30.51

Indicators

Moving average 5 days
29.23
Moving average 20 days
29.45
Moving average 50 days
29.16
Moving average 100 days
28.89
Price spread / (MMA5)
+0.53%
Price spread / (MMA20)
+1.27%
Price spread / (MMA50)
+0.29%
Price spread / (MMA100)
-0.64%
STIM
RSI 9 days
43.09
RSI 14 days
47.44

Sector Comparison - Other Electric Utilities

Name Change 5d. change 1st Jan change 1-year change Capi.
ALUPAR INVESTIMENTO S.A. Stock Alupar Investimento S.A.
-0.07%-1.39%-4.02%+3.29% 1.76B
NEXTERA ENERGY Stock NextEra Energy
+2.39%+4.50%+31.81%+9.73% 164B
SOUTHERN COMPANY Stock Southern Company
+2.64%+3.07%+14.29%+15.84% 87.63B
IBERDROLA, S.A. Stock Iberdrola, S.A.
+0.17%+0.67%+1.94%+5.13% 82.56B
DUKE ENERGY CORPORATION Stock Duke Energy Corporation
+2.24%+1.37%+6.73%+17.53% 79.93B
ENEL S.P.A. Stock Enel S.p.A.
+0.54%+1.53%-1.10%+11.72% 73.31B
CONSTELLATION ENERGY CORPORATION Stock Constellation Energy Corporation
-3.36%-5.73%+86.00%+144.61% 68.48B
GE VERNOVA INC. Stock GE Vernova Inc.
+0.47%-0.86% - - 48.21B
AMERICAN ELECTRIC POWER COMPANY, INC. Stock American Electric Power Company, Inc.
+2.33%+1.39%+11.07%+9.99% 47.57B
DOMINION ENERGY, INC. Stock Dominion Energy, Inc.
+2.06%+2.14%+14.72%+10.00% 45.2B
PG&E CORPORATION Stock PG&E Corporation
+1.42%+0.43%+2.83%+11.96% 39.62B
EXELON CORPORATION Stock Exelon Corporation
+2.23%+2.34%+4.60%-4.89% 37.55B
POWER GRID CORPORATION OF INDIA LIMITED Stock Power Grid Corporation of India Limited
+1.08%-2.76%+30.69%+77.40% 34.55B
VISTRA CORP. Stock Vistra Corp.
-5.97%-2.96%+157.22%+302.11% 34.43B
CONSOLIDATED EDISON, INC. Stock Consolidated Edison, Inc.
+2.27%+0.13%+3.94%+2.97% 32.7B
DUBAI ELECTRICITY AND WATER AUTHORITY Stock Dubai Electricity and Water Authority
+1.33%-0.43%-6.91%-8.40% 31.17B
Average+0.74%+0.16%+23.59%+40.60%
Weighted average by Cap.+1.03%+0.97%+24.21%+34.51%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

2220e5.hYb_0drsuyGbteC9tDyrmh3dp7xyYSo6l3CfQOkrlFo.zOiVkJSO-lirxoP0hQvZ3yyvzOUaFnMI5x_0c4RIwgzN8Ja0l7yMQNHMtQ
DatePriceVolumeDaily volume
04:06:00 pm 29.08 900 1,690,900
04:06:00 pm 29.08 6,900 1,690,000
04:06:00 pm 29.08 2,800 1,683,100
04:06:00 pm 29.08 1,300 1,680,300
04:06:00 pm 29.08 700 1,679,000
04:06:00 pm 29.08 200 1,678,300
04:06:00 pm 29.08 1,700 1,678,100
04:06:00 pm 29.08 800 1,676,400
04:06:00 pm 29.08 1,400 1,675,600
04:06:00 pm 29.08 3,900 1,674,200

Chart Alupar Investimento S.A.

Chart Alupar Investimento S.A.
More charts

Monthly variations

Annual change

2024-4.02%
2023+16.04%
2022+17.18%
2021-11.04%
2020-1.85%
2019+50.57%
2018-0.65%
2017+7.89%
2016+38.49%
2015-25.45%
2014+8.55%
2013-7.14%
  1. Stock Market
  2. Equities
  3. ALUP11 Stock
  4. Quotes Alupar Investimento S.A.