ACELYRIN, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.05 USD | -1.94% |
|
-5.81% | -45.71% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-22 | 2024-05-23 | 2024-05-24 | 2024-05-28 | |
|---|---|---|---|---|
| Last | 4.52 $ | 4.22 $ | 4.13 $ | 4.05 $ |
| Volume | 702 828 | 427 186 | 562 220 | 1 224 964 |
| Change | +4.39% | -6.64% | -2.13% | -1.94% |
| Opening | 4.63 | 4.51 | 4.25 | 4.18 |
| High | 4.83 | 4.51 | 4.33 | 4.25 |
| Low | 4.33 | 4.18 | 4.05 | 3.91 |
Performance
| 1 day | -1.94% | ||
| 1 week | -5.81% | ||
| Current month | -3.11% | ||
| 1 month | -4.48% | ||
| 3 months | -51.44% | ||
| 6 months | -53.45% | ||
| Current year | -45.71% | ||
| 1 year | -78.98% |
Volumes
marketsDaily volume
1 224 964
Estimated daily volume
1 224 964
Avg. Volume 20 sessions
697 030
Daily volume ratio
1.76
Avg. Volume 20 sessions USD
2 822 971.50
Record volume 1
11 428 662
Record volume 2
7 758 406
Record volume 3
6 986 960
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
408 981 439
Net sales (USD)
0
Number of employees
135
Sales / Employee (USD)
0
Free-Float
85.06 %
Free-Float capitalization (USD)
347 863 246
Average Daily Capital Traded
0.69%
Highs and lows
1 week
3.91
4.83
1 month
3.915.00
Current year
3.918.89
1 year
3.9129.88
3 years
3.9129.88
5 years
3.9129.88
10 years
3.9129.88
Indicators
Moving average 5 days
4.30
Moving average 20 days
4.47
Moving average 50 days
5.51
Moving average 100 days
6.54
Price spread / (MMA5)
+6.17%
Price spread / (MMA20)
+10.37%
Price spread / (MMA50)
+36.05%
Price spread / (MMA100)
+61.45%
STIM
RSI 9 days
34.21
RSI 14 days
34.23
Sector Comparison - Bio Therapeutic Drugs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.94% | -5.81% | -45.71% | -78.98% | 409M | ||
| -2.20% | +0.23% | +9.83% | +35.42% | 118B | ||
| -1.20% | -1.43% | +10.80% | +34.22% | 106B | ||
| -2.94% | +1.76% | -10.84% | -10.61% | 23.4B | ||
| -1.40% | +0.93% | -1.69% | -9.73% | 22.1B | ||
| -1.05% | -5.22% | -10.23% | -31.40% | 18.34B | ||
| -0.38% | -5.46% | -41.92% | -35.99% | 16.59B | ||
| +0.26% | -12.17% | -15.11% | -35.37% | 15.97B | ||
| +0.77% | -0.83% | +6.62% | +54.00% | 14.03B | ||
| -8.21% | -13.38% | +17.53% | -10.64% | 11.67B | ||
| +0.65% | -8.25% | -30.73% | -33.98% | 7.55B | ||
| -0.80% | -2.50% | -3.30% | +22.75% | 7.53B | ||
| -0.09% | -9.52% | +9.39% | +40.29% | 7.48B | ||
| -2.36% | +5.17% | +1.10% | +41.87% | 7.48B | ||
| +4.16% | -3.19% | +251.21% | +206.71% | 6.92B | ||
| -1.01% | -16.38% | -60.34% | -72.67% | 6.31B | ||
| Average | -1.38% | -3.37% | +5.41% | +7.24% | ||
| Weighted average by Cap. | -1.59% | -0.25% | +6.02% | +19.78% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9f0152.JZxTDe-zTYtK0NnxPvab0PHI9Ebp3ccPDxQT7HScCDQ.bORhUqb4HO0Jpq3FcoTptMj9vTCZsb9nZ39Urz7GMF5wzmc5ncUf_3K56Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 4.05 | 178,262 | 1,078,988 |
| 03:59:59 pm | 4.05 | 200 | 900,726 |
| 03:59:59 pm | 4.05 | 100 | 900,526 |
| 03:59:59 pm | 4.045 | 111 | 900,426 |
| 03:59:59 pm | 4.045 | 100 | 900,315 |
| 03:59:59 pm | 4.045 | 200 | 900,215 |
| 03:59:59 pm | 4.04 | 100 | 900,015 |
| 03:59:58 pm | 4.05 | 130 | 899,915 |
| 03:59:58 pm | 4.045 | 100 | 899,785 |
| 03:59:57 pm | 4.05 | 400 | 899,685 |
Monthly variations
Annual change
| 2024 | -45.71% | ||
| 2023 | -68.26% |
- Stock Market
- Equities
- SLRN Stock
- Quotes Acelyrin, Inc.
