3I INFRASTRUCTURE PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 330.5 GBX | +0.15% |
|
-4.20% | +2.80% |
| May. 08 | 3i Infrastructure beats total return expectations | AN |
| May. 08 | 3i Infrastructure beats total return expectations; lifts dividend | AN |
Quotes 5-day view
Delayed Quote London S.E.| 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | |
|---|---|---|---|---|
| Last | 340 p | 339.5 p | 330 p | 330.5 p |
| Volume | 1 882 971 | 551 954 | 1 823 615 | 1 932 434 |
| Change | -1.73% | -0.15% | -2.80% | +0.15% |
| Opening | 345.00 | 340.50 | 342.00 | 329.00 |
| High | 348.00 | 345.00 | 342.00 | 335.10 |
| Low | 338.00 | 338.00 | 330.00 | 327.50 |
Performance
| 1 day | +0.15% | ||
| 1 week | -4.20% | ||
| Current month | -0.75% | ||
| 1 month | +1.69% | ||
| 3 months | -0.15% | ||
| 6 months | +1.54% | ||
| Current year | +2.80% | ||
| 1 year | +6.10% | ||
| 3 years | +8.18% | ||
| 5 years | +14.56% | ||
| 10 years | +69.92% |
Volumes
marketsDaily volume
1 780 498
Estimated daily volume
1 780 498
Avg. Volume 20 sessions
1 054 587
Daily volume ratio
1.69
Avg. Volume 20 sessions GBX
348 541 003.50
Avg. Volume 20 sessions USD
348 541 003.50
Record volume 1
17 592 689
Record volume 2
8 155 822
Record volume 3
6 672 898
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
3 885 497 100
Capitalization (USD)
3 885 497 100
Net sales ()
0
Free-Float
70.79 %
Free-Float capitalization (GBX)
2 750 737 042
Free-Float capitalization (USD)
2 750 737 042
Average Daily Capital Traded
8.97%
Highs and lows
1 week
327.50
349.00
1 month
326.23349.00
Current year
308.00349.00
1 year
276.74349.00
3 years
276.74368.50
5 years
184.96368.50
10 years
184.96368.50
Indicators
Moving average 5 days
337.20
Moving average 20 days
338.08
Moving average 50 days
330.43
Moving average 100 days
327.95
Price spread / (MMA5)
+2.03%
Price spread / (MMA20)
+2.29%
Price spread / (MMA50)
-0.02%
Price spread / (MMA100)
-0.77%
STIM
RSI 9 days
36.84
RSI 14 days
42.96
Sector Comparison - Closed End Funds
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.15% | -4.20% | +2.80% | +6.10% | 3.89B | ||
| +0.71% | +0.33% | +6.59% | +14.35% | 13.12B | ||
| -0.38% | 0.00% | +12.07% | +52.94% | 9.57B | ||
| +1.06% | +0.40% | +0.70% | +5.68% | 5.63B | ||
| +0.96% | -3.62% | +4.64% | +84.47% | 5.38B | ||
| -0.05% | +0.10% | +6.91% | +8.54% | 5.25B | ||
| +0.89% | -3.70% | +25.62% | +29.13% | 4.92B | ||
| -0.33% | -3.10% | +20.77% | +23.25% | 4.61B | ||
| -0.16% | 0.00% | +2.73% | -1.69% | 4.08B | ||
| +0.74% | -0.91% | -1.09% | +3.32% | 3.25B | ||
| +1.32% | -1.29% | -11.69% | -14.17% | 3.17B | ||
| +0.81% | -1.48% | +2.36% | -14.06% | 3.15B | ||
| 0.00% | -2.18% | -13.18% | -18.75% | 3.13B | ||
| +1.11% | +1.23% | +10.69% | +22.65% | 2.61B | ||
| +0.54% | -0.89% | -2.45% | +2.29% | 2.61B | ||
| +3.86% | +3.34% | +17.05% | +32.54% | 2.57B | ||
| Average | +0.70% | -0.99% | +5.28% | +14.79% | ||
| Weighted average by Cap. | +0.56% | -0.91% | +6.52% | +19.56% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b1ed2162912c9ba7ade70ec7a.OGBFg5YfZhCBgIHxCpKwM6m8ECWpwUeJXZ7-ZHIIdiU.XTMzzvkoMEnw-sq_M938Rf_xWGf7hRS6NNfICDZ9QWNuBw-6pVQIKPn36g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:10 am | 330.5 | 133,847 | 1,280,498 |
| 11:29:55 am | 328.5 | 25 | 1,146,651 |
| 11:29:05 am | 327.5 | 410 | 1,146,626 |
| 11:29:03 am | 327.5 | 101 | 1,146,216 |
| 11:29:03 am | 327.5 | 1,100 | 1,146,115 |
| 11:25:38 am | 327.7 | 4,456 | 1,145,015 |
| 11:20:22 am | 328.5 | 443 | 1,140,559 |
| 11:20:22 am | 328.5 | 67 | 1,140,116 |
| 11:19:13 am | 328.5 | 650 | 1,140,049 |
Monthly variations
Annual change
| 2024 | +2.80% | ||
| 2023 | -3.74% | ||
| 2022 | -5.78% | ||
| 2021 | +15.10% | ||
| 2020 | +4.58% | ||
| 2019 | +13.93% | ||
| 2018 | -1.89% | ||
| 2017 | +11.35% | ||
| 2016 | +8.73% | ||
| 2015 | +1.06% | ||
| 2014 | +14.61% | ||
| 2013 | +9.52% | ||
| 2012 | +1.58% | ||
| 2011 | 0.00% | ||
| 2010 | +18.11% | ||
| 2009 | +23.90% | ||
| 2008 | -21.90% | ||
| 2007 | +7.42% |
- Stock Market
- Equities
- 3IN Stock
- Quotes 3i Infrastructure plc
