S&P 500 | Market Closed - USA 05:07:54 2024-05-06 pm EDT | Pre-market 01:46:58 am | |||
| 5,181 PTS | +1.03% |
|
5,180 | -0.02% |
| 07:15am | News Highlights : Top Global Markets News of the Day - Tuesday at 1 AM ET | DJ |
| 06:35am | MORNING BID EUROPE-Rates relief; harvest gloom | RE |
Quotes 5-day view
Real-time USA| 2024-05-01 | 2024-05-02 | 2024-05-03 | 2024-05-06 | |
|---|---|---|---|---|
| Last | 5018.39 PTS | 5064.2 PTS | 5127.79 PTS | 5180.74 PTS |
| Volume | 2 863 485 285 | 2 622 597 256 | 2 441 285 064 | 2 147 532 328 |
| Change | -0.34% | +0.91% | +1.26% | +1.03% |
| Opening | 5,029.03 | 5,049.32 | 5,122.78 | 5,142.42 |
| High | 5,096.12 | 5,073.21 | 5,139.12 | 5,181.00 |
| Low | 5,013.45 | 5,011.05 | 5,101.22 | 5,142.42 |
Performance
| 1 week | +1.26% | ||
| Current month | +2.88% | ||
| 1 month | -0.45% | ||
| 3 months | +4.57% | ||
| 6 months | +18.66% | ||
| Current year | +8.61% | ||
| 1 year | +25.25% | ||
| 3 years | +23.30% | ||
| 5 years | +76.67% | ||
| 10 years | +177.38% |
Highs and lows
1 week
5 011.05
5 181.00
1 month
4 953.565 224.81
3 years
3 491.585 264.85
5 years
2 191.865 264.85
10 years
1 810.105 264.85
Indicators
Moving average 5 days
5 072.45
Moving average 20 days
5 087.46
Moving average 50 days
5 129.17
Moving average 100 days
5 000.51
Price spread / (MMA5)
-2.09%
Price spread / (MMA20)
-1.80%
Price spread / (MMA50)
-1.00%
Price spread / (MMA100)
-3.48%
STIM
RSI 9 days
47.83
RSI 14 days
47.07
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ca8ad6f30c5552b9e79e3931aaf07.3GWGcaxs0O5retZQ-50GU8-CD0vSof_T-83t9uqUVSs.pCy-M_ZapKYyO6U2nM9HI73aOQ2k_tKbjPqyzqfmY0GbKuMU7Sa-3VIIkw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:20:01 pm | 5,181 | 176,176 | 2,149,606,034 |
| 04:20:00 pm | 5,181 | 383 | 2,149,429,858 |
| 04:19:59 pm | 5,181 | 615 | 2,149,429,475 |
| 04:19:58 pm | 5,181 | 472 | 2,149,428,860 |
| 04:19:57 pm | 5,181 | 437 | 2,149,428,388 |
| 04:19:56 pm | 5,181 | 548 | 2,149,427,951 |
| 04:19:55 pm | 5,181 | 13,088 | 2,149,427,403 |
| 04:19:54 pm | 5,181 | 3,349 | 2,149,414,315 |
| 04:19:53 pm | 5,181 | 690 | 2,149,410,966 |
| 04:19:52 pm | 5,181 | 187 | 2,149,410,276 |
Headlines
Highest increases |
|
|---|---|
| +5.78% | |
| +5.14% | |
| +4.86% | |
| +4.73% | |
| +4.49% |
The sharpest declines in . |
|
|---|---|
| -2.64% | |
| -3.02% | |
| -3.09% | |
| -3.79% | |
| -5.68% |
Monthly variations
Annual change
| 2024 | +8.61% | ||
| 2023 | +24.23% | ||
| 2022 | -19.44% | ||
| 2021 | +26.89% | ||
| 2020 | +16.26% | ||
| 2019 | +28.88% | ||
| 2018 | -6.24% | ||
| 2017 | +19.42% | ||
| 2016 | +9.54% | ||
| 2015 | -0.73% | ||
| 2014 | +11.39% | ||
| 2013 | +29.60% | ||
| 2012 | +13.41% | ||
| 2011 | -0.00% | ||
| 2010 | +12.78% | ||
| 2009 | +23.45% | ||
| 2008 | -38.49% | ||
| 2007 | +3.53% | ||
| 2006 | +13.62% | ||
| 2005 | +3.00% | ||
| 2004 | +8.99% | ||
| 2003 | +26.38% | ||
| 2002 | -23.37% | ||
| 2001 | -13.04% | ||
| 2000 | -10.14% | ||
| 1999 | +19.53% | ||
| 1998 | +26.67% | ||
| 1997 | +31.01% | ||
| 1996 | +20.26% | ||
| 1995 | +34.11% | ||
| 1994 | -1.54% | ||
| 1993 | +7.06% | ||
| 1992 | +4.46% | ||
| 1991 | +26.31% | ||
| 1990 | -6.56% | ||
| 1989 | +27.25% | ||
| 1988 | +12.44% | ||
| 1987 | +2.02% | ||
| 1986 | +14.63% | ||
| 1985 | +26.29% | ||
| 1984 | +1.40% | ||
| 1983 | +17.27% | ||
| 1982 | +14.76% | ||
| 1981 | -9.73% | ||
| 1980 | +25.77% | ||
| 1979 | +12.31% | ||
| 1978 | +1.06% | ||
| 1977 | -11.50% | ||
| 1976 | +19.15% | ||
| 1975 | +31.55% | ||
| 1974 | -29.72% | ||
| 1973 | -17.37% | ||
| 1972 | +15.63% | ||
| 1971 | +10.79% | ||
| 1970 | +0.10% | ||
| 1969 | -11.36% | ||
| 1968 | +7.66% | ||
| 1967 | +20.09% | ||
| 1966 | -13.09% | ||
| 1965 | +9.06% | ||
| 1964 | +12.97% | ||
| 1963 | +18.89% | ||
| 1962 | -11.81% | ||
| 1961 | +23.13% | ||
| 1960 | -2.97% | ||
| 1959 | +8.48% | ||
| 1958 | +38.06% | ||
| 1957 | -14.31% | ||
| 1956 | +2.62% | ||
| 1955 | +26.40% | ||
| 1954 | +45.02% | ||
| 1953 | -6.62% | ||
| 1952 | +11.78% | ||
| 1951 | +16.46% | ||
| 1950 | +21.78% | ||
| 1949 | +10.26% | ||
| 1948 | -0.65% | ||
| 1947 | 0.00% | ||
| 1946 | -11.87% | ||
| 1945 | +30.72% | ||
| 1944 | +13.80% | ||
| 1943 | +19.45% | ||
| 1942 | +12.43% | ||
| 1941 | -17.86% | ||
| 1940 | -15.22% | ||
| 1939 | -5.53% | ||
| 1938 | +25.21% | ||
| 1937 | -38.59% | ||
| 1936 | +27.92% | ||
| 1935 | +41.37% | ||
| 1934 | -5.94% | ||
| 1933 | +46.59% | ||
| 1932 | -15.15% | ||
| 1931 | -47.07% | ||
| 1930 | -28.48% | ||
| 1929 | -11.91% |
- Stock Market
- Indexes
- S&P 500 - United States
- Quotes S&P 500