Components S&P 500

Index

SP500

US78378X1072

Market Closed - USA 05:07:54 2024-05-06 pm EDT 5-day change 1st Jan Change
5,181 PTS +1.03% Intraday chart for S&P 500 +1.26% +8.61%

S&P 500 - ETF components iShares Core S&P 500 ETF - USD

181.7 USD -0.91%+4.73%-5.62%7.01%
413.5 USD +1.69%+2.81%+9.97%6.96%
188.7 USD +1.34%+4.28%+24.19%3.44%
921.4 USD +3.77%+4.99%+86.06%3.05%
168.1 USD +0.51%+1.17%+20.34%2.06%
465.7 USD +3.04%+7.64%+31.56%1.96%
169.8 USD +0.50%+1.15%+20.51%1.75%
184.8 USD +1.97%-4.79%-25.64%1.71%
404.9 USD +1.01%+0.99%+13.53%1.62%
192 USD +0.78%-0.66%+12.87%1.23%
1,310 USD +2.52%-2.11%+17.38%1.22%
494.4 USD +0.39%+1.09%-6.10%1.21%
766.7 USD +4.31%+4.00%+31.52%1.16%
272.7 USD +1.56%+0.31%+4.73%1.03%
116.8 USD +0.65%-2.42%+16.77%1.00%
148.6 USD -0.46%+1.20%-5.21%0.94%
449.4 USD +1.31%-1.69%+5.36%0.88%
342.3 USD -0.16%+1.63%-1.23%0.86%
164.4 USD -0.01%+1.72%+12.22%0.86%
756.4 USD +1.69%+4.15%+14.60%0.73%
127.6 USD +0.05%-1.96%+17.02%0.69%
162.7 USD -0.65%+0.75%+5.01%0.68%
493.6 USD +1.52%+4.34%-17.27%0.68%
162.3 USD +1.28%-2.42%+8.81%0.65%
275.6 USD +0.72%-0.04%+4.75%0.64%
29.YXyaP4dT65AFu5_VWpouk3ulRoSJozYPHArkyLDK8ME.LgijedQ_g6Jq3M2MYula5wnBBc3a8EZbLzunjdqpirYkKO9TxT-F1jDxzg
Detailed heatmap
-40% Limited Time Offer: Our subscriptions help you unlock hidden opportunities.
SIGN UP NOW