UMH PROPERTIES, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 15.12 USD | +0.33% |
|
+0.67% | -1.31% |
| May. 03 | Transcript : UMH Properties, Inc., Q1 2024 Earnings Call, May 03, 2024 | |
| May. 03 | UMH Properties Q1 Normalized FFO, Total Income Rise | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 15.08 $ | 14.75 $ | 15.07 $ | 15.12 $ |
| Volume | 385 173 | 225 840 | 294 920 | 505 638 |
| Change | +0.40% | -2.19% | +2.17% | +0.33% |
| Opening | 15.08 | 14.90 | 14.88 | 15.11 |
| High | 15.17 | 14.92 | 15.09 | 15.19 |
| Low | 14.93 | 14.73 | 14.87 | 14.94 |
Performance
| 1 day | +0.33% | ||
| 1 week | +0.67% | ||
| 1 month | -4.30% | ||
| 3 months | -4.67% | ||
| 6 months | +3.92% | ||
| Current year | -1.31% | ||
| 1 year | -1.43% | ||
| 3 years | -29.71% | ||
| 5 years | +13.60% | ||
| 10 years | +52.42% |
Volumes
marketsDaily volume
505 638
Estimated daily volume
505 638
Avg. Volume 20 sessions
337 471
Daily volume ratio
1.50
Avg. Volume 20 sessions USD
5 102 561.52
Record volume 1
2 109 478
Record volume 2
1 826 611
Record volume 3
1 817 477
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (USD)
1 064 510 884
Net sales (USD)
220 925 000
Free-Float
92.88 %
Free-Float capitalization (USD)
988 704 677
Average Daily Capital Traded
0.48%
Highs and lows
1 week
14.73
15.19
1 month
14.7316.29
Current year
14.0916.61
1 year
13.2616.85
3 years
13.2627.50
5 years
8.6327.50
10 years
8.6327.50
Indicators
Moving average 5 days
15.01
Moving average 20 days
15.63
Moving average 50 days
15.71
Moving average 100 days
15.48
Price spread / (MMA5)
-0.74%
Price spread / (MMA20)
+3.40%
Price spread / (MMA50)
+3.87%
Price spread / (MMA100)
+2.36%
STIM
RSI 9 days
38.83
RSI 14 days
41.20
Sector Comparison - Residential REITs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.33% | +0.67% | -1.31% | -1.43% | 1.06B | ||
| +1.42% | -1.36% | +2.92% | +9.05% | 27.36B | ||
| +1.77% | -1.02% | +6.33% | +5.55% | 24.64B | ||
| +2.23% | +0.90% | +1.99% | +2.78% | 21.31B | ||
| +1.64% | +0.15% | +4.78% | +18.53% | 16.68B | ||
| +2.96% | +0.38% | -0.56% | -8.99% | 15.62B | ||
| +0.10% | +0.72% | -11.72% | -7.86% | 14.71B | ||
| +1.98% | -0.87% | +0.86% | -3.67% | 12.72B | ||
| +0.27% | +1.49% | -11.02% | -1.04% | 11.71B | ||
| +1.62% | -0.92% | +3.38% | -1.88% | 10.94B | ||
| +0.13% | +0.10% | +11.58% | +11.22% | 5.62B | ||
| +2.20% | -0.20% | -8.61% | -9.90% | 5.52B | ||
| -0.69% | +0.98% | -10.78% | +3.73% | 5.2B | ||
| +2.96% | +1.15% | +9.15% | -4.57% | 3.75B | ||
| -.--% | -4.43% | +2.37% | -6.91% | 2.95B | ||
| +1.71% | -0.48% | -1.36% | +15.80% | 2.55B | ||
| Average | +1.29% | -0.17% | -0.12% | +1.28% | ||
| Weighted average by Cap. | +1.51% | -0.18% | +0.52% | +2.45% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7699215aa9e0b695e601bd523180f.fM0eou__8UZTsh-NDfpkNYfuX253nuP7xT1dD9B_4Ro.Dalo2921uAgG5EvJRJ80Rsa_Gj0t-9W-t3wvZqZGhG8FlE7ggpukKQPtcA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 15.12 | 230,207 | 387,732 |
| 04:00:01 pm | 15.11 | 200 | 157,525 |
| 03:59:59 pm | 15.11 | 1,800 | 157,325 |
| 03:59:58 pm | 15.11 | 500 | 155,525 |
| 03:59:58 pm | 15.12 | 100 | 155,025 |
| 03:59:58 pm | 15.11 | 366 | 154,925 |
| 03:59:58 pm | 15.11 | 500 | 154,559 |
| 03:59:58 pm | 15.11 | 200 | 154,059 |
| 03:59:58 pm | 15.12 | 100 | 153,859 |
| 03:59:58 pm | 15.11 | 2,700 | 153,759 |
Monthly variations
Annual change
| 2024 | -1.31% | ||
| 2023 | -4.84% | ||
| 2022 | -41.09% | ||
| 2021 | +84.54% | ||
| 2020 | -5.85% | ||
| 2019 | +32.85% | ||
| 2018 | -20.54% | ||
| 2017 | -1.00% | ||
| 2016 | +48.72% | ||
| 2015 | +5.97% | ||
| 2014 | +1.38% | ||
| 2013 | -8.81% | ||
| 2012 | +10.96% | ||
| 2011 | -8.73% | ||
| 2010 | +20.28% | ||
| 2009 | +42.52% | ||
| 2008 | -49.45% | ||
| 2007 | -23.77% | ||
| 2006 | -2.89% | ||
| 2005 | +1.02% | ||
| 2004 | -7.47% | ||
| 2003 | +25.63% | ||
| 2002 | +11.17% | ||
| 2001 | +28.21% | ||
| 2000 | +15.15% | ||
| 1999 | -22.35% | ||
| 1998 | -9.57% | ||
| 1997 | +3.30% | ||
| 1996 | +16.67% | ||
| 1995 | +32.20% | ||
| 1994 | +1.72% | ||
| 1993 | +52.63% | ||
| 1992 | +35.71% |
- Stock Market
- Equities
- UMH Stock
- Quotes UMH Properties, Inc.
