TASK GROUP HOLDINGS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.85 AUD | -0.58% |
|
-1.16% | +107.32% |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 0.865 $ | 0.855 $ | 0.855 $ | 0.85 $ |
| Volume | 866 464 | 10 195 120 | 687 396 | 1 236 444 |
| Change | +0.58% | -1.16% | -.--% | -0.58% |
| Opening | 0.86 | 0.86 | 0.85 | 0.86 |
| High | 0.87 | 0.87 | 0.86 | 0.86 |
| Low | 0.85 | 0.86 | 0.85 | 0.85 |
Performance
| 1 day | -0.58% | ||
| 1 week | -1.16% | ||
| 1 month | +4.29% | ||
| 3 months | +120.78% | ||
| 6 months | +104.82% | ||
| Current year | +107.32% | ||
| 1 year | +63.46% | ||
| 3 years | +16.44% |
Volumes
marketsDaily volume
1 236 444
Estimated daily volume
1 236 444
Avg. Volume 20 sessions
1 469 743
Daily volume ratio
0.84
Avg. Volume 20 sessions AUD
1 249 281.55
Avg. Volume 20 sessions USD
831 022.09
Record volume 1
10 195 120
Record volume 2
9 542 663
Record volume 3
8 497 178
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (AUD)
327 463 173
Capitalization (USD)
201 127 881
Net sales (NZD)
70 733 000
Net sales (USD)
43 444 209
Number of employees
199
Sales / Employee (NZD)
355 442
Sales / Employee (USD)
218 313
Free-Float
46.5 %
Free-Float capitalization (AUD)
151 661 707
Free-Float capitalization (USD)
93 150 620
Average Daily Capital Traded
0.38%
Highs and lows
1 week
0.85
0.87
1 month
0.800.87
Current year
0.360.87
1 year
0.360.87
3 years
0.130.87
5 years
0.131.23
10 years
0.131.23
Indicators
Moving average 5 days
0.86
Moving average 20 days
0.83
Moving average 50 days
0.82
Moving average 100 days
0.63
Price spread / (MMA5)
+0.82%
Price spread / (MMA20)
-2.20%
Price spread / (MMA50)
-3.67%
Price spread / (MMA100)
-25.42%
STIM
RSI 9 days
68.32
RSI 14 days
69.63
Sector Comparison - Other Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.58% | -1.16% | +107.32% | +63.46% | 201M | ||
| -0.70% | -4.53% | +8.91% | +23.37% | 85.92B | ||
| -0.66% | -2.69% | +5.14% | +23.22% | 77.91B | ||
| -1.25% | -4.66% | -16.20% | -10.45% | 52.89B | ||
| -0.30% | +3.12% | +26.18% | +49.00% | 48.28B | ||
| -0.99% | -2.08% | +28.93% | +26.64% | 45.38B | ||
| -2.20% | -7.11% | -34.05% | -11.51% | 40.83B | ||
| +0.55% | -6.20% | +66.72% | +16.45% | 38.78B | ||
| +0.37% | +3.73% | -0.36% | +16.55% | 27.48B | ||
| +1.42% | +2.91% | -26.47% | -20.20% | 21.52B | ||
| +0.62% | -2.38% | +14.89% | +20.40% | 20.39B | ||
| +1.34% | -2.65% | -14.70% | -9.57% | 18.97B | ||
| -3.81% | -13.86% | +1.60% | +78.41% | 18.69B | ||
| -0.38% | -5.03% | -18.15% | -45.05% | 16.5B | ||
| -.--% | -5.72% | -3.72% | +1.72% | 15.92B | ||
| +0.52% | +0.96% | -9.01% | -35.80% | 13.38B | ||
| Average | -0.38% | -2.87% | +8.56% | +11.67% | ||
| Weighted average by Cap. | -0.55% | -3.03% | +5.71% | +13.90% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
fc5b1fd6d440e5110dd251b.9gu0p4BXuiXuQcdb47_pVbzRuQTN0rt5A2GroglIwPE.jGnQ_esFymSeM_Ee09y8BOa_-EeHtosVTQ3S9z8lkIGAbv3B92KPSpsShg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:10:53 am | 0.85 | 8,772 | 1,233,944 |
| 02:10:53 am | 0.85 | 9,185 | 1,225,172 |
| 02:10:53 am | 0.85 | 5,940 | 1,215,987 |
| 02:10:53 am | 0.85 | 13,509 | 1,210,047 |
| 01:44:22 am | 0.85 | 15,104 | 1,196,538 |
| 01:44:10 am | 0.85 | 49,647 | 1,181,434 |
| 01:44:10 am | 0.85 | 50,353 | 1,131,787 |
| 01:38:48 am | 0.85 | 5 | 1,081,434 |
| 01:37:43 am | 0.85 | 14 | 1,081,429 |
Monthly variations
Annual change
| 2024 | +107.32% | ||
| 2023 | +10.81% | ||
| 2022 | -19.57% | ||
| 2021 | -60.34% | ||
| 2020 | +1.31% |
- Stock Market
- Equities
- TSK Stock
- Quotes TASK Group Holdings Limited
