SUNPOWER CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.85 USD | -13.37% |
|
+23.91% | -40.99% |
| May. 16 | First Solar, SunPower Shares Rise Amid Plan to Remove Tariff Exemption on Bifacial Panels | MT |
| May. 15 | Top Premarket Decliners | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|
| Last | 4.39 $ | 3.11 $ | 3.29 $ | 2.85 $ |
| Volume | 137 687 267 | 25 416 471 | 15 813 730 | 12 877 335 |
| Change | +59.64% | -29.16% | +5.79% | -13.37% |
| Opening | 5.03 | 3.40 | 3.07 | 3.12 |
| High | 5.63 | 3.76 | 3.31 | 3.25 |
| Low | 3.88 | 3.01 | 2.83 | 2.71 |
Performance
| 1 day | -13.37% | ||
| 1 week | +23.91% | ||
| Current month | +38.35% | ||
| 1 month | +26.11% | ||
| 3 months | -21.27% | ||
| 6 months | -37.64% | ||
| Current year | -40.99% | ||
| 1 year | -72.86% | ||
| 3 years | -87.16% | ||
| 5 years | -64.38% | ||
| 10 years | -91.03% |
Volumes
marketsDaily volume
12 877 335
Estimated daily volume
12 877 335
Avg. Volume 20 sessions
16 200 940
Daily volume ratio
0.79
Avg. Volume 20 sessions USD
46 172 679.00
Record volume 1
137 687 267
Record volume 2
48 033 162
Record volume 3
25 416 471
Capital turnover ratio
0.09
Float rotation
0.36
Basic data
Capitalization (USD)
500 110 210
Net sales (USD)
1 685 222 000
Number of employees
4 710
Sales / Employee (USD)
357 797
Free-Float
23.49 %
Free-Float capitalization (USD)
127 223 136
Average Daily Capital Traded
9.23%
Highs and lows
1 week
2.35
5.63
1 month
1.775.63
Current year
1.775.63
1 year
1.7712.18
3 years
1.7734.61
5 years
1.7757.52
10 years
1.7757.52
Indicators
Moving average 5 days
3.27
Moving average 20 days
2.40
Moving average 50 days
2.59
Moving average 100 days
3.07
Price spread / (MMA5)
+14.84%
Price spread / (MMA20)
-15.78%
Price spread / (MMA50)
-9.29%
Price spread / (MMA100)
+7.86%
STIM
RSI 9 days
59.50
RSI 14 days
58.54
Sector Comparison - Photovoltaic Solar Systems & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -13.37% | +23.91% | -40.99% | -72.86% | 500M | ||
| +1.53% | +3.42% | +14.69% | -4.21% | 21.15B | ||
| +0.43% | 0.00% | -18.69% | -43.71% | 19.54B | ||
| -2.17% | +5.51% | -13.49% | -30.17% | 15.55B | ||
| -1.57% | -3.05% | -12.50% | -42.91% | 13.65B | ||
| -2.47% | -6.61% | -15.46% | -38.56% | 10.38B | ||
| -8.11% | -8.52% | +22.15% | -26.15% | 7.37B | ||
| +1.68% | -4.38% | -17.99% | -38.44% | 7.18B | ||
| +0.43% | -3.21% | -31.61% | -62.66% | 6.45B | ||
| +0.89% | +4.62% | -5.66% | +12.38% | 6.04B | ||
| -8.03% | -8.67% | +15.57% | -34.70% | 6.02B | ||
| -0.10% | -2.78% | -32.99% | -66.77% | 5.86B | ||
| -2.16% | +3.03% | +9.68% | -24.02% | 4.69B | ||
| +3.17% | +7.47% | -21.65% | -34.70% | 3.92B | ||
| +0.25% | -3.43% | -32.99% | -45.04% | 2.99B | ||
| -4.18% | -2.14% | -48.28% | -83.95% | 2.77B | ||
| Average | -2.11% | +0.43% | -14.39% | -39.78% | ||
| Weighted average by Cap. | -1.07% | -0.60% | -8.89% | -33.19% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b8e9.g4_IxnzielrsCA1l9K17XSke7VCwsfNTOua11PCkxqQ.7s2XikuSKRm6UmEDjvhNAl5ruDWC95QRVsvlnIKdsdC3-KyJPrYjK9xAYg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 2.85 | 389,553 | 11,988,750 |
| 03:59:59 pm | 2.84 | 100 | 11,599,197 |
| 03:59:57 pm | 2.835 | 100 | 11,599,097 |
| 03:59:57 pm | 2.83 | 100 | 11,598,997 |
| 03:59:57 pm | 2.83 | 100 | 11,598,897 |
| 03:59:56 pm | 2.84 | 100 | 11,598,797 |
| 03:59:56 pm | 2.84 | 3,100 | 11,598,697 |
| 03:59:56 pm | 2.84 | 600 | 11,595,597 |
| 03:59:56 pm | 2.84 | 300 | 11,594,997 |
| 03:59:56 pm | 2.84 | 900 | 11,594,697 |
Monthly variations
Annual change
| 2024 | -40.99% | ||
| 2023 | -73.21% | ||
| 2022 | -13.61% | ||
| 2021 | -18.60% | ||
| 2020 | +228.72% | ||
| 2019 | +56.94% | ||
| 2018 | -41.04% | ||
| 2017 | +27.53% | ||
| 2016 | -77.97% | ||
| 2015 | +16.18% | ||
| 2014 | -13.35% | ||
| 2013 | +430.43% | ||
| 2012 | -9.79% | ||
| 2011 | -16.93% |
- Stock Market
- Equities
- SPWR Stock
- Quotes SunPower Corporation
