STMICROELECTRONICS N.V. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 38.32 EUR | -1.39% |
|
+1.77% | -15.31% |
| May. 17 | Mib down; wait for Eurozone inflation | AN |
| May. 16 | Mib around parity, banks still good | AN |
Quotes 5-day view
Real-time Euronext Paris| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|
| Last | 38.42 € | 38.98 € | 38.86 € | 38.32 € |
| Volume | 1 685 366 | 1 393 452 | 1 727 193 | 1 802 092 |
| Change | +1.68% | +1.46% | -0.31% | -1.39% |
| Opening | 37.62 | 38.56 | 39.37 | 38.69 |
| High | 38.49 | 39.02 | 39.42 | 38.82 |
| Low | 37.51 | 38.31 | 38.72 | 38.21 |
Performance
| 1 day | -1.39% | ||
| 1 week | +1.77% | ||
| Current month | +1.79% | ||
| 1 month | +1.98% | ||
| 3 months | -9.97% | ||
| 6 months | -8.60% | ||
| Current year | -15.31% | ||
| 1 year | -6.88% | ||
| 3 years | +31.28% | ||
| 5 years | +145.88% | ||
| 10 years | +460.07% |
Volumes
marketsDaily volume
1 802 092
Estimated daily volume
1 802 092
Avg. Volume 20 sessions
1 554 614
Daily volume ratio
1.16
Avg. Volume 20 sessions
59 572 808.48
Avg. Volume 20 sessions USD
64 740 153.89
Record volume 1
78 200 510
Record volume 2
23 123 540
Record volume 3
23 097 670
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
37 485 907 623
Capitalization (USD)
37 485 907 623
Net sales (USD)
17 286 000 000
Number of employees
51 323
Sales / Employee (USD)
336 808
Free-Float
71.44 %
Free-Float capitalization (EUR)
29 473 394 159
Free-Float capitalization (USD)
27 120 916 257
Average Daily Capital Traded
0.16%
Highs and lows
1 week
37.51
39.42
1 month
36.2640.60
Current year
36.2645.82
1 year
35.1550.46
3 years
27.4250.46
5 years
13.1350.46
10 years
4.4950.46
Indicators
Moving average 5 days
38.47
Moving average 20 days
37.87
Moving average 50 days
39.51
Moving average 100 days
40.60
Price spread / (MMA5)
+0.40%
Price spread / (MMA20)
-1.19%
Price spread / (MMA50)
+3.10%
Price spread / (MMA100)
+5.96%
STIM
RSI 9 days
58.69
RSI 14 days
53.25
Sector Comparison - Other Semiconductors
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.39% | +1.77% | -15.31% | -6.88% | 37.49B | ||
| -1.99% | +2.89% | +86.74% | +191.93% | 2,275B | ||
| -0.71% | +4.11% | +40.81% | +57.55% | 673B | ||
| -1.19% | +4.69% | +25.00% | +105.83% | 647B | ||
| +1.13% | +8.25% | +11.57% | +52.38% | 266B | ||
| +0.31% | +6.47% | +34.04% | +81.25% | 216B | ||
| +0.03% | +4.26% | +14.41% | +14.85% | 178B | ||
| -2.03% | +3.34% | +46.81% | +85.42% | 139B | ||
| -0.56% | +6.70% | -36.62% | +7.31% | 135B | ||
| -3.43% | +1.39% | +46.85% | - | 115B | ||
| -0.02% | +3.33% | +7.82% | +11.35% | 106B | ||
| -1.61% | +5.56% | +34.20% | +102.88% | 96.57B | ||
| -0.70% | +2.29% | +16.56% | +52.43% | 68.45B | ||
| -1.59% | +5.04% | +19.25% | +60.75% | 62.24B | ||
| -0.24% | -2.62% | -2.10% | +3.47% | 52.19B | ||
| +0.10% | +3.09% | +4.60% | +20.47% | 50.97B | ||
| Average | -0.87% | +3.73% | +20.91% | +56.07% | ||
| Weighted average by Cap. | -1.27% | +3.59% | +52.15% | +121.99% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a24d91f7e898.q4DvRjsJmWrBU0BfDqNb4ppZotAmfSWXQV1FAn37Fq0.07KoE0NCy1uJJSkYfcUyrq8K4YJeGWvHNwJzL0qffuubyY52YmytILgMJw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:29 am | 38.32 | 289 | 1,802,092 |
| 11:35:29 am | 38.32 | 279 | 1,801,803 |
| 11:35:29 am | 38.32 | 223 | 1,801,524 |
| 11:35:29 am | 38.32 | 77 | 1,801,301 |
| 11:35:29 am | 38.32 | 400 | 1,801,224 |
| 11:35:29 am | 38.32 | 900 | 1,800,824 |
| 11:35:29 am | 38.32 | 400 | 1,799,924 |
| 11:35:29 am | 38.32 | 224 | 1,799,524 |
| 11:35:29 am | 38.32 | 2,010 | 1,799,300 |
| 11:35:29 am | 38.32 | 2,044 | 1,797,290 |
Monthly variations
Annual change
| 2024 | -15.31% | ||
| 2023 | +37.13% | ||
| 2022 | -23.92% | ||
| 2021 | +43.23% | ||
| 2020 | +26.32% | ||
| 2019 | +91.99% | ||
| 2018 | -31.42% | ||
| 2017 | +68.96% | ||
| 2016 | +74.32% | ||
| 2015 | -0.31% | ||
| 2014 | +6.16% | ||
| 2013 | +8.79% | ||
| 2012 | +16.92% | ||
| 2011 | -40.68% | ||
| 2010 | +20.45% | ||
| 2009 | +34.41% | ||
| 2008 | -51.22% | ||
| 2007 | -30.35% | ||
| 2006 | -7.25% | ||
| 2005 | +5.71% | ||
| 2004 | -33.26% | ||
| 2003 | +15.10% | ||
| 2002 | -48.18% | ||
| 2001 | -22.47% | ||
| 2000 | -8.70% | ||
| 1999 | +355.59% | ||
| 1998 | +19.24% | ||
| 1997 | -0.30% | ||
| 1996 | +88.46% | ||
| 1995 | +64.63% | ||
| 1994 | -1.27% |
- Stock Market
- Equities
- STMPA Stock
- Quotes STMicroelectronics N.V.
