RIOT PLATFORMS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.75 USD | -2.99% |
|
-5.98% | -36.97% |
| May. 31 | Top Cryptocurrencies Fall; Bitcoin Falls Below $68,000 Level | MT |
| May. 31 | B. Riley Lowers Price Target on Riot Platforms to $13 From $15, Maintains Buy Rating | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 10.34 $ | 10 $ | 10.05 $ | 9.74 $ |
| Volume | 20 147 255 | 14 135 008 | 23 448 537 | 24 296 447 |
| Change | -0.29% | -3.29% | +0.50% | -3.08% |
| Opening | 10.42 | 10.27 | 10.10 | 10.24 |
| High | 10.88 | 10.43 | 10.67 | 10.29 |
| Low | 10.21 | 9.98 | 9.97 | 9.52 |
Performance
| 1 day | -2.99% | ||
| 1 week | -5.98% | ||
| Current month | +0.10% | ||
| 1 month | -0.71% | ||
| 3 months | -32.48% | ||
| 6 months | -29.19% | ||
| Current year | -36.97% | ||
| 1 year | -21.43% | ||
| 3 years | -66.64% | ||
| 5 years | +200.93% | ||
| 10 years | -41.41% |
Volumes
marketsDaily volume
24 296 447
Estimated daily volume
24 296 447
Avg. Volume 20 sessions
18 041 552
Daily volume ratio
1.35
Avg. Volume 20 sessions USD
175 905 132.00
Record volume 1
86 796 140
Record volume 2
82 187 030
Record volume 3
75 047 070
Capital turnover ratio
0.06
Float rotation
0.07
Basic data
Capitalization (USD)
2 812 765 374
Net sales (USD)
280 678 000
Number of employees
534
Sales / Employee (USD)
525 614
Free-Float
92.93 %
Free-Float capitalization (USD)
2 613 797 891
Average Daily Capital Traded
6.25%
Highs and lows
1 week
9.52
10.88
1 month
9.1911.34
Current year
7.8018.36
1 year
7.8020.65
3 years
3.2546.28
5 years
0.5179.50
10 years
0.5179.50
Indicators
Moving average 5 days
10.10
Moving average 20 days
10.22
Moving average 50 days
10.45
Moving average 100 days
11.65
Price spread / (MMA5)
+3.62%
Price spread / (MMA20)
+4.79%
Price spread / (MMA50)
+7.21%
Price spread / (MMA100)
+19.50%
STIM
RSI 9 days
46.44
RSI 14 days
47.23
Sector Comparison - Cryptocurrency Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.99% | -5.98% | -36.97% | -21.43% | 2.81B | ||
| -2.59% | -7.97% | -16.90% | +95.40% | 5.33B | ||
| -1.83% | -8.74% | +45.87% | +272.45% | 3.66B | ||
| +3.91% | +5.68% | -16.96% | - | 3.06B | ||
| -1.33% | -9.29% | -10.17% | +47.22% | 1.15B | ||
| +0.33% | +11.19% | -20.00% | +88.96% | 900M | ||
| +5.33% | +1.16% | -37.83% | +21.87% | 842M | ||
| -3.34% | -6.36% | -34.86% | - | 786M | ||
| -3.95% | +5.80% | -8.75% | +45.03% | 728M | ||
| +0.95% | -8.24% | -37.24% | -54.07% | 567M | ||
| -4.89% | -2.07% | -69.66% | -68.86% | 539M | ||
| -1.19% | -1.19% | -41.13% | -21.94% | 300M | ||
| -2.82% | -4.18% | -42.28% | -22.17% | 280M | ||
| -3.64% | -3.64% | -63.45% | +17.78% | 77.93M | ||
| -7.53% | -13.24% | -6.17% | +5.20% | 56.49M | ||
| -4.81% | -5.71% | -86.07% | -92.95% | 51.79M | ||
| Average | -1.90% | -3.01% | -30.16% | +22.32% | ||
| Weighted average by Cap. | -1.11% | -3.92% | -12.58% | +89.48% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
94f83.JFgjzklC0PsZV5UtodUYIuC1kde1Od-Vch0F2sb9R3M.dx5voCIbnqtJM9wZ4OR2cYz42JKEaendH3ZGg4GecxJLEXePICqJrigIoQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:03 pm | 9.75 | 100 | 22,121,193 |
| 04:00:01 pm | 9.75 | 100 | 22,121,093 |
| 04:00:00 pm | 9.74 | 1,370,802 | 22,120,993 |
| 03:59:59 pm | 9.75 | 7,046 | 20,750,191 |
| 03:59:59 pm | 9.75 | 2,500 | 20,743,145 |
| 03:59:59 pm | 9.745 | 500 | 20,740,645 |
| 03:59:59 pm | 9.74 | 1,300 | 20,740,145 |
| 03:59:59 pm | 9.745 | 500 | 20,738,845 |
| 03:59:59 pm | 9.745 | 500 | 20,738,345 |
Monthly variations
Annual change
| 2024 | -37.04% | ||
| 2023 | +356.34% | ||
| 2022 | -84.82% | ||
| 2021 | +31.43% | ||
| 2020 | +1,416.96% | ||
| 2019 | -25.83% | ||
| 2018 | -94.68% | ||
| 2017 | +639.58% | ||
| 2016 | +57.64% | ||
| 2015 | -82.80% | ||
| 2014 | -17.29% | ||
| 2013 | -16.41% | ||
| 2012 | -56.01% | ||
| 2011 | -67.85% | ||
| 2010 | -65.32% | ||
| 2009 | -71.80% | ||
| 2008 | -29.24% | ||
| 2007 | +195.59% | ||
| 2006 | +195.00% | ||
| 2005 | +53.85% | ||
| 2004 | -40.91% | ||
| 2003 | -56.00% |
- Stock Market
- Equities
- RIOT Stock
- Quotes Riot Platforms, Inc.
