Stock REMEDY REMEDY ENTERTAINMENT OYJ
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Remedy Entertainment Oyj

Equities

REMEDY

FI4000251897

Software

Market Closed - Nasdaq Helsinki
Other stock markets
 11:32:47 2024-05-31 am EDT 		5-day change 1st Jan Change
20.35 EUR -.--% Intraday chart for Remedy Entertainment Oyj +5.99% -19.88%
May. 08 Terhi Kauppi Resigns as Chief Financial Officer of Remedy Entertainment Plc, Effective June 30, 2024 CI
Apr. 29 Transcript : Remedy Entertainment Oyj, Q1 2024 Earnings Call, Apr 29, 2024

Quotes 5-day view

Delayed Quote Nasdaq Helsinki
Remedy Entertainment Oyj(REMEDY) : Historical Chart (5-day)
  2024-05-28 2024-05-29 2024-05-30 2024-05-31
Last 19.68 € 19.8 € 20.35 € 20.35 €
Volume 3 530 9 710 28 647 85 139
Change +1.76% +0.61% +2.78% -.--%
Opening 19.44 19.68 19.40 20.15
High 19.68 19.80 20.75 22.35
Low 19.32 18.86 19.20 19.64

Performance

1 week+5.99%
1 month+6.54%
3 months+23.48%
6 months-22.77%
Current year-19.88%
1 year-15.91%
3 years-56.61%
5 years+140.54%

Volumes

markets
Daily volume
85 139
Estimated daily volume
85 139
Avg. Volume 20 sessions
14 448
Daily volume ratio
5.89
Avg. Volume 20 sessions
294 016.80
Avg. Volume 20 sessions USD
318 861.22
Record volume 1
599 706
Record volume 2
300 690
Record volume 3
280 431
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (EUR)
275 791 635
Capitalization (USD)
299 096 028
Net sales (EUR)
33 932 000
Net sales (USD)
36 799 254
Number of employees
352
Sales / Employee (EUR)
96 398
Sales / Employee (USD)
104 543
Free-Float
49.05 %
Free-Float capitalization (EUR)
135 266 145
Free-Float capitalization (USD)
146 696 134
Average Daily Capital Traded
0.11%

Highs and lows

1 week
18.86
Extreme 18.86
22.35
1 month
17.90
Extreme 17.9
22.35
Current year
15.66
Extreme 15.66
26.50
1 year
15.66
Extreme 15.66
30.65
3 years
15.66
Extreme 15.66
48.90
5 years
8.20
Extreme 8.2
49.90
10 years
5.60
Extreme 5.6
49.90

Indicators

Moving average 5 days
19.90
Moving average 20 days
19.29
Moving average 50 days
17.85
Moving average 100 days
19.01
Price spread / (MMA5)
-2.19%
Price spread / (MMA20)
-5.21%
Price spread / (MMA50)
-12.28%
Price spread / (MMA100)
-6.57%
STIM
RSI 9 days
70.50
RSI 14 days
66.52

Sector Comparison - Other Software

Name Change 5d. change 1st Jan change 1-year change Capi.
REMEDY ENTERTAINMENT OYJ Stock Remedy Entertainment Oyj
-.--%+5.99%-19.88%-15.91% 299M
MICROSOFT CORPORATION Stock Microsoft Corporation
+0.23%-3.38%+10.52%+24.96% 3,085B
SYNOPSYS INC. Stock Synopsys Inc.
-0.70%-4.53%+8.91%+23.37% 85.92B
CADENCE DESIGN SYSTEMS, INC. Stock Cadence Design Systems, Inc.
-0.66%-2.69%+5.14%+23.22% 77.91B
DASSAULT SYSTÈMES SE Stock Dassault Systèmes SE
-1.25%-4.66%-16.20%-10.45% 52.89B
PALANTIR TECHNOLOGIES INC. Stock Palantir Technologies Inc.
-0.30%+3.12%+26.18%+49.00% 48.28B
THE TRADE DESK, INC. Stock The Trade Desk, Inc.
-0.99%-2.08%+28.93%+26.64% 45.38B
ATLASSIAN CORPORATION Stock Atlassian Corporation
-2.20%-7.11%-34.05%-11.51% 40.83B
SEA LIMITED Stock Sea Limited
+0.55%-6.20%+66.72%+16.45% 38.78B
TAKE-TWO INTERACTIVE SOFTWARE, INC. Stock Take-Two Interactive Software, Inc.
+0.37%+3.73%-0.36%+16.55% 27.48B
ROBLOX CORPORATION Stock Roblox Corporation
+1.42%+2.91%-26.47%-20.20% 21.52B
TYLER TECHNOLOGIES, INC. Stock Tyler Technologies, Inc.
+0.62%-2.38%+14.89%+20.40% 20.39B
ZOOM VIDEO COMMUNICATIONS, INC. Stock Zoom Video Communications, Inc.
+1.34%-2.65%-14.70%-9.57% 18.97B
SAMSARA INC. Stock Samsara Inc.
-3.81%-13.86%+1.60%+78.41% 18.69B
BEIJING KINGSOFT OFFICE SOFTWARE, INC. Stock Beijing Kingsoft Office Software, Inc.
-0.38%-5.03%-18.15%-45.05% 16.5B
BENTLEY SYSTEMS, INCORPORATED Stock Bentley Systems, Incorporated
-.--%-5.72%-3.72%+1.72% 15.92B
Average-0.36%-2.64%+1.83%+10.50%
Weighted average by Cap.+0.11%-3.34%+9.86%+23.52%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

1be5ec249dcc9c0830cdffc6eeeff8.Hfw0eoJRM0yjn9ZgabgjUOs6ONtJPBIYqFZUW2h3b4Q.e8R_MeYdannF-5dXUfFvBr55b7wKf1tL6SUfHRIZGPV6lmMVthVnK5bKuQ
DatePriceVolumeDaily volume
11:32:47 am 20.35 3 85,139
11:32:47 am 20.35 176 85,136
11:32:47 am 20.35 244 84,960
11:32:47 am 20.35 60 84,716
11:32:47 am 20.35 47 84,656
11:32:47 am 20.35 36 84,609
11:32:47 am 20.35 151 84,573
11:32:47 am 20.35 218 84,422
11:32:47 am 20.35 179 84,204
11:32:47 am 20.35 205 84,025

Chart Remedy Entertainment Oyj

Chart Remedy Entertainment Oyj
More charts

Monthly variations

Annual change

2024-19.88%
2023+16.25%
2022-44.96%
2021+1.79%
2020+240.61%
2019+70.90%
2018+4.04%
2017-3.74%
  1. Stock Market
  2. Equities
  3. REMEDY Stock
  4. Quotes Remedy Entertainment Oyj