QUALYS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 140.6 USD | +0.80% |
|
-4.00% | -28.36% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 143.37 $ | 141.05 $ | 139.5 $ | 140.62 $ |
| Volume | 413 915 | 413 786 | 419 230 | 408 536 |
| Change | -2.12% | -1.62% | -1.10% | +0.80% |
| Opening | 146.14 | 141.46 | 141.00 | 139.76 |
| High | 146.14 | 142.79 | 141.00 | 140.62 |
| Low | 141.93 | 140.34 | 138.49 | 138.47 |
Performance
| 1 day | +0.80% | ||
| 1 week | -4.00% | ||
| 1 month | -14.93% | ||
| 3 months | -16.26% | ||
| 6 months | -25.21% | ||
| Current year | -28.36% | ||
| 1 year | +10.92% | ||
| 3 years | +45.00% | ||
| 5 years | +58.70% | ||
| 10 years | +494.84% |
Volumes
marketsDaily volume
408 536
Estimated daily volume
408 536
Avg. Volume 20 sessions
410 993
Daily volume ratio
0.99
Avg. Volume 20 sessions USD
57 793 835.66
Record volume 1
9 904 673
Record volume 2
9 747 870
Record volume 3
6 386 100
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
5 194 399 022
Net sales (USD)
554 458 000
Number of employees
2 210
Sales / Employee (USD)
250 886
Free-Float
97.94 %
Free-Float capitalization (USD)
5 087 355 563
Average Daily Capital Traded
1.11%
Highs and lows
1 week
138.47
146.14
1 month
138.47171.00
Current year
138.47201.03
1 year
122.53206.35
3 years
97.02206.35
5 years
63.37206.35
10 years
16.96206.35
Indicators
Moving average 5 days
142.21
Moving average 20 days
150.81
Moving average 50 days
160.09
Moving average 100 days
168.28
Price spread / (MMA5)
+1.13%
Price spread / (MMA20)
+7.25%
Price spread / (MMA50)
+13.85%
Price spread / (MMA100)
+19.67%
STIM
RSI 9 days
20.96
RSI 14 days
25.90
Sector Comparison - Cloud Computing Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.80% | -4.00% | -28.36% | +10.92% | 5.19B | ||
| +7.52% | -13.92% | -10.92% | +10.10% | 227B | ||
| -0.43% | -8.76% | -18.70% | -2.81% | 23B | ||
| +0.82% | -2.56% | -16.38% | -11.44% | 13.6B | ||
| -1.85% | -24.07% | +15.99% | +85.19% | 13.52B | ||
| -1.00% | -6.24% | +42.04% | +89.60% | 3.76B | ||
| -2.91% | -2.44% | -29.70% | -24.67% | 3.67B | ||
| +0.68% | +2.38% | +0.98% | -6.56% | 3.37B | ||
| -1.19% | +0.11% | +13.11% | +72.52% | 2.67B | ||
| +1.17% | -0.46% | -11.01% | -27.43% | 2.15B | ||
| -3.76% | +6.61% | -38.52% | +1.68% | 1.85B | ||
| -0.68% | -2.94% | +28.95% | +26.26% | 1.79B | ||
| -2.86% | -3.20% | -34.14% | -23.88% | 1.72B | ||
| -0.22% | -1.53% | +9.87% | +37.29% | 1.67B | ||
| -0.02% | -1.69% | +22.19% | +40.49% | 1.38B | ||
| -1.70% | +1.57% | +1.06% | -3.87% | 1.29B | ||
| Average | -0.35% | -3.86% | -3.35% | +17.09% | ||
| Weighted average by Cap. | +5.39% | -12.26% | -9.85% | +12.23% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
005d1e685043a0bf172399b5829c666a.P5RDOla8q1qe76Zhs3TqVEoC1IT7Ti-2n_HPhWSwJ7I.SPJ1cAbp3AmniskO9DiYJxxYhMiNBWyFxr6L_C3lF9F55HpZM9fZE-i-yQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 140.6 | 142,911 | 255,475 |
| 03:59:59 pm | 140.4 | 100 | 112,564 |
| 03:59:59 pm | 140.4 | 150 | 112,464 |
| 03:59:58 pm | 140.5 | 100 | 112,314 |
| 03:59:45 pm | 140.6 | 100 | 112,214 |
| 03:59:45 pm | 140.6 | 100 | 112,114 |
| 03:59:45 pm | 140.6 | 200 | 112,014 |
| 03:59:38 pm | 140.5 | 100 | 111,814 |
| 03:59:38 pm | 140.5 | 100 | 111,714 |
| 03:59:38 pm | 140.5 | 100 | 111,614 |
Monthly variations
Annual change
| 2024 | -28.36% | ||
| 2023 | +74.89% | ||
| 2022 | -18.21% | ||
| 2021 | +12.60% | ||
| 2020 | +46.18% | ||
| 2019 | +11.55% | ||
| 2018 | +25.93% | ||
| 2017 | +87.52% | ||
| 2016 | -4.35% | ||
| 2015 | -12.34% | ||
| 2014 | +63.35% | ||
| 2013 | +56.25% | ||
| 2012 | +4.45% |
- Stock Market
- Equities
- QLYS Stock
- Quotes Qualys, Inc.
