INVESCO LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 16 USD | -0.56% |
|
+2.63% | -10.31% |
| May. 17 | Exchange-Traded Funds, Equity Futures Tread Water Pre-Bell Friday Amid Waning September Rate Cut Hopes | MT |
| May. 17 | Invesco Global Equity Income Trust changes name | AN |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|
| Last | 16.01 $ | 16.31 $ | 16.09 $ | 16 $ |
| Volume | 7 406 509 | 7 343 851 | 4 267 901 | 3 518 352 |
| Change | +1.39% | +1.87% | -1.35% | -0.56% |
| Opening | 16.00 | 16.27 | 16.25 | 16.07 |
| High | 16.24 | 16.42 | 16.30 | 16.17 |
| Low | 15.84 | 16.17 | 15.97 | 15.87 |
Performance
| 1 day | -0.56% | ||
| 1 week | +2.63% | ||
| Current month | +12.91% | ||
| 1 month | +4.78% | ||
| 3 months | +3.63% | ||
| 6 months | +15.61% | ||
| Current year | -10.31% | ||
| 1 year | +4.37% | ||
| 3 years | -41.28% | ||
| 5 years | -21.72% | ||
| 10 years | -53.88% |
Volumes
marketsDaily volume
3 518 352
Estimated daily volume
3 518 352
Avg. Volume 20 sessions
5 140 626
Daily volume ratio
0.68
Avg. Volume 20 sessions USD
82 250 016.00
Record volume 1
70 829 580
Record volume 2
42 380 780
Record volume 3
36 096 689
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
7 197 297 200
Net sales (USD)
4 310 700 000
Number of employees
8 527
Sales / Employee (USD)
505 535
Free-Float
63.76 %
Free-Float capitalization (USD)
5 775 137 552
Average Daily Capital Traded
1.14%
Highs and lows
1 week
15.48
16.42
1 month
14.1616.42
Current year
14.1618.28
1 year
12.4818.71
3 years
12.4829.71
5 years
6.3829.71
10 years
6.3842.05
Indicators
Moving average 5 days
16.04
Moving average 20 days
15.07
Moving average 50 days
15.57
Moving average 100 days
15.98
Price spread / (MMA5)
+0.26%
Price spread / (MMA20)
-5.81%
Price spread / (MMA50)
-2.67%
Price spread / (MMA100)
-0.11%
STIM
RSI 9 days
69.00
RSI 14 days
62.36
Sector Comparison - Other Investment Management & Fund Operators
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.56% | +2.63% | -10.31% | +4.37% | 7.2B | ||
| +0.56% | +1.95% | +0.05% | +21.35% | 121B | ||
| +0.44% | +2.19% | +5.52% | +58.78% | 97.29B | ||
| -0.41% | +0.12% | +13.89% | +45.79% | 68.9B | ||
| +0.31% | +0.91% | +21.34% | +77.41% | 64.34B | ||
| +1.24% | +1.81% | +14.31% | +44.84% | 44.5B | ||
| -0.43% | +0.13% | +14.29% | +42.94% | 43.12B | ||
| -0.64% | +3.75% | +22.18% | +54.26% | 36.25B | ||
| +0.61% | +4.62% | +8.42% | +8.42% | 26.07B | ||
| +0.49% | +1.87% | +0.71% | +12.96% | 23.5B | ||
| +1.04% | +1.42% | +8.24% | +21.89% | 19.95B | ||
| -0.14% | -1.37% | +1.34% | +17.31% | 17.49B | ||
| +1.07% | +1.20% | +3.34% | +30.73% | 16.9B | ||
| +1.46% | +0.15% | -7.42% | -15.14% | 12.71B | ||
| +2.71% | -.--% | -.--% | -.--% | 9.61B | ||
| +0.57% | +2.11% | +22.13% | +38.71% | 9.24B | ||
| Average | +0.52% | +1.61% | +7.38% | +29.04% | ||
| Weighted average by Cap. | +0.36% | +1.79% | +8.81% | +39.20% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d1d0ca798dc98c599d21dce.tt33n2L5gljXw4Qys0xZZrQ_uDf1VA8o8Ll0Zj8gOEQ.gJq-rDSQ0x-jq9cG6ngLA8xQ01jFNUBuptEbCVRLaQn7sLDxLK34Pe-3zQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 16 | 718,071 | 2,984,263 |
| 03:59:59 pm | 16.01 | 100 | 2,266,192 |
| 03:59:59 pm | 16.01 | 204 | 2,266,092 |
| 03:59:59 pm | 16.01 | 395 | 2,265,888 |
| 03:59:59 pm | 16 | 100 | 2,265,493 |
| 03:59:59 pm | 16.01 | 148 | 2,265,393 |
| 03:59:59 pm | 16 | 100 | 2,265,245 |
| 03:59:59 pm | 16.01 | 100 | 2,265,145 |
| 03:59:59 pm | 16 | 200 | 2,265,045 |
| 03:59:59 pm | 16.01 | 100 | 2,264,845 |
Monthly variations
Annual change
| 2024 | -10.31% | ||
| 2023 | -0.83% | ||
| 2022 | -21.85% | ||
| 2021 | +32.07% | ||
| 2020 | -3.06% | ||
| 2019 | +7.41% | ||
| 2018 | -54.19% | ||
| 2017 | +20.44% | ||
| 2016 | -9.38% | ||
| 2015 | -15.28% | ||
| 2014 | +8.57% | ||
| 2013 | +39.52% | ||
| 2012 | +29.87% | ||
| 2011 | -16.50% | ||
| 2010 | +2.43% | ||
| 2009 | +62.67% | ||
| 2008 | -53.98% | ||
| 2007 | +27.30% | ||
| 2006 | +60.17% | ||
| 2005 | +22.53% | ||
| 2004 | -14.79% | ||
| 2003 | +16.98% | ||
| 2002 | -56.58% | ||
| 2001 | -33.29% | ||
| 2000 | +92.48% | ||
| 1999 | +46.75% | ||
| 1998 | -10.72% | ||
| 1997 | +94.37% | ||
| 1996 | +14.52% | ||
| 1995 | +13.97% |
- Stock Market
- Equities
- IVZ Stock
- Quotes Invesco Ltd.