GMÉXICO TRANSPORTES, S.A.B. DE C.V. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 40.31 MXN | +2.10% |
|
+3.78% | +5.52% |
Quotes 5-day view
End-of-day quote Mexican S.E.| 2024-05-27 | 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|---|
| Last | 38.51 $ | 38.94 $ | 40.17 $ | 39.48 $ | 40.31 $ |
| Volume | 14 805 | 15 931 | 44 917 | 81 152 | 134 116 |
| Change | -0.85% | +1.12% | +3.16% | -1.72% | +2.10% |
| Opening | 39.00 | 38.99 | 39.24 | 40.20 | 39.48 |
| High | 39.06 | 39.19 | 40.50 | 40.20 | 41.40 |
| Low | 38.51 | 38.56 | 38.58 | 39.12 | 39.48 |
Performance
| 1 day | +2.10% | ||
| 1 week | +3.78% | ||
| 1 month | +10.26% | ||
| 3 months | +5.86% | ||
| 6 months | +10.32% | ||
| Current year | +5.52% | ||
| 1 year | +1.97% | ||
| 3 years | +20.83% | ||
| 5 years | +69.37% |
Volumes
marketsDaily volume
134 116
Avg. Volume 20 sessions
43 904
Avg. Volume 20 sessions MXN
1 769 770.24
Avg. Volume 20 sessions USD
104 159.83
Record volume 1
89 352 060
Record volume 2
82 104 210
Record volume 3
53 677 700
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (MXN)
10 337 089 942
Capitalization (USD)
10 337 089 942
Net sales (USD)
3 287 358 480
Number of employees
11 923
Sales / Employee (USD)
275 716
Free-Float
33.64 %
Free-Float capitalization (MXN)
204 680 512
Free-Float capitalization (USD)
3 477 726 574
Average Daily Capital Traded
0.02%
Highs and lows
1 week
38.51
41.40
1 month
35.8141.40
Current year
35.0141.40
1 year
31.2644.74
3 years
29.3044.74
5 years
19.3044.74
10 years
19.3044.74
Indicators
Moving average 5 days
39.48
Moving average 20 days
38.49
Moving average 50 days
37.69
Moving average 100 days
38.15
Price spread / (MMA5)
-2.06%
Price spread / (MMA20)
-4.52%
Price spread / (MMA50)
-6.50%
Price spread / (MMA100)
-5.36%
STIM
RSI 9 days
66.52
RSI 14 days
64.18
Sector Comparison - Railway Freight Operators
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.10% | +3.78% | +5.52% | +1.97% | 10.34B | ||
| +2.22% | +0.41% | -5.13% | +19.08% | 142B | ||
| +1.87% | -0.91% | -4.90% | +5.93% | 50.79B | ||
| -.--% | -0.14% | -1.94% | -6.48% | 17.15B | ||
| +0.83% | -2.54% | +25.03% | +62.99% | 7.85B | ||
| -.--% | -0.78% | -4.12% | -11.11% | 2.14B | ||
| +0.63% | -6.21% | +10.63% | +4.50% | 1.75B | ||
| +0.16% | +0.16% | +5.12% | +1.27% | 1.15B | ||
| -.--% | -84.96% | -74.49% | -72.64% | 1.04B | ||
| +0.46% | -1.35% | -8.90% | -22.26% | 886M | ||
| -0.58% | -4.47% | +119.54% | +148.98% | 869M | ||
| -5.79% | +9.62% | -46.67% | +49.51% | 574M | ||
| -0.58% | -0.14% | -5.49% | -21.70% | 157M | ||
| -0.44% | +1.35% | -9.96% | -1.31% | 95.74M | ||
| Average | +0.06% | -5.22% | +0.30% | +11.34% | ||
| Weighted average by Cap. | +1.84% | -0.24% | -3.18% | +14.61% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +5.52% | ||
| 2023 | +0.84% | ||
| 2022 | +9.51% | ||
| 2021 | +16.31% | ||
| 2020 | +18.44% | ||
| 2019 | -2.03% | ||
| 2018 | -15.24% | ||
| 2017 | -4.00% |
- Stock Market
- Equities
- GMXT * Stock
- Quotes GMéxico Transportes, S.A.B. de C.V.
