FRASERS GROUP PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 881.5 GBX | +0.74% |
|
+6.27% | -3.19% |
| May. 31 | Frasers Group ups stake in Hugo Boss back to value of GBP300 million | AN |
| May. 31 | Frasers Group Boosts Stake in Germany's Hugo Boss | MT |
Quotes 5-day view
Delayed Quote London S.E.| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 820.5 p | 825 p | 875 p | 881.5 p |
| Volume | 658 070 | 587 185 | 641 625 | 804 749 |
| Change | -1.08% | +0.55% | +6.06% | +0.74% |
| Opening | 825.50 | 822.00 | 818.50 | 873.00 |
| High | 833.22 | 830.00 | 878.00 | 889.00 |
| Low | 817.00 | 815.00 | 817.50 | 859.50 |
Performance
| 1 day | +0.74% | ||
| 1 week | +6.27% | ||
| 1 month | +9.44% | ||
| 3 months | +8.36% | ||
| 6 months | -2.00% | ||
| Current year | -3.19% | ||
| 1 year | +28.87% | ||
| 3 years | +52.77% | ||
| 5 years | +206.72% | ||
| 10 years | +12.08% |
Volumes
marketsDaily volume
780 480
Estimated daily volume
780 480
Avg. Volume 20 sessions
319 440
Daily volume ratio
2.44
Avg. Volume 20 sessions GBX
281 586 360.00
Avg. Volume 20 sessions USD
281 586 360.00
Record volume 1
114 553 800
Record volume 2
51 239 900
Record volume 3
41 657 420
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
3 811 112 202
Capitalization (USD)
4 855 738 056
Net sales (GBP)
5 565 200 000
Net sales (USD)
7 090 621 320
Number of employees
32 000
Sales / Employee (GBP)
173 913
Sales / Employee (USD)
221 582
Free-Float
16.12 %
Free-Float capitalization (GBX)
904 776 694
Free-Float capitalization (USD)
1 152 775 986
Average Daily Capital Traded
7.39%
Highs and lows
1 week
815.00
889.00
1 month
802.00889.00
Current year
771.50925.50
1 year
673.00949.50
3 years
523.501 001.69
5 years
166.601 001.69
10 years
166.601 001.69
Indicators
Moving average 5 days
850.50
Moving average 20 days
824.55
Moving average 50 days
807.68
Moving average 100 days
809.82
Price spread / (MMA5)
-3.52%
Price spread / (MMA20)
-6.46%
Price spread / (MMA50)
-8.37%
Price spread / (MMA100)
-8.13%
STIM
RSI 9 days
78.05
RSI 14 days
72.19
Sector Comparison - Sporting Goods Stores
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.74% | +6.27% | -3.19% | +28.87% | 4.86B | ||
| +2.26% | +3.71% | - | - | 7.77B | ||
| +0.38% | +2.75% | -16.99% | +15.03% | 1.96B | ||
| +0.75% | +0.55% | +3.50% | +2.39% | 493M | ||
| +0.85% | +1.28% | +12.39% | +14.56% | 237M | ||
| +0.97% | -0.86% | -16.95% | -23.15% | 226M | ||
| +1.19% | -1.16% | -43.33% | -62.05% | 186M | ||
| -1.27% | -3.18% | -25.93% | -67.44% | 158M | ||
| +7.93% | +14.76% | -10.56% | -19.11% | 143M | ||
| +1.46% | +7.76% | -45.27% | -53.36% | 76.13M | ||
| -.--% | +0.22% | -0.54% | -1.08% | 71.54M | ||
| -3.61% | +0.38% | -8.94% | -55.20% | 63.94M | ||
| Average | +0.97% | +2.50% | -14.16% | -20.05% | ||
| Weighted average by Cap. | +1.46% | +4.10% | -7.76% | +16.11% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2840b1fed9c.ih-TIkCljStbcHJYpqa3e8tk4QXayDYc_YrXMxascdc.yX76ajfv5H4sGDMV3_LjL_wnq0K2i1p-lsm-QmXcOL_ncvR1Aty4bixIEQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:17 am | 881.5 | 344,817 | 564,383 |
| 11:29:39 am | 878.5 | 1 | 219,566 |
| 11:29:39 am | 878.5 | 243 | 219,565 |
| 11:29:16 am | 878 | 98 | 219,322 |
| 11:28:35 am | 878 | 155 | 219,224 |
| 11:28:35 am | 878 | 106 | 219,069 |
| 11:27:17 am | 878 | 392 | 218,963 |
| 11:27:13 am | 878 | 20 | 218,571 |
| 11:27:13 am | 878 | 241 | 218,551 |
Monthly variations
Annual change
| 2024 | -3.19% | ||
| 2023 | +28.24% | ||
| 2022 | -7.91% | ||
| 2021 | +70.80% | ||
| 2020 | -1.57% | ||
| 2019 | +92.85% | ||
| 2018 | -36.92% | ||
| 2017 | +35.32% | ||
| 2016 | -51.72% | ||
| 2015 | -18.85% | ||
| 2014 | -0.56% | ||
| 2013 | +84.99% | ||
| 2012 | +81.12% | ||
| 2011 | +33.13% | ||
| 2010 | +64.07% | ||
| 2009 | +132.62% | ||
| 2008 | -63.95% | ||
| 2007 | -58.54% |
- Stock Market
- Equities
- FRAS Stock
- Quotes Frasers Group plc
