EVEREST GROUP, LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 392.9 USD | +1.20% |
|
+2.61% | +11.13% |
| May. 17 | Indian spice trade group fears plunge in exports due to ETO pesticide scrutiny | RE |
| May. 17 | Mongolian climber dies in season's first Everest fatality | RE |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|
| Last | 378.76 $ | 375.11 $ | 388.27 $ | 392.92 $ |
| Volume | 219 405 | 201 305 | 353 002 | 261 232 |
| Change | -0.63% | -0.96% | +3.51% | +1.20% |
| Opening | 380.51 | 378.56 | 380.54 | 391.27 |
| High | 380.51 | 380.95 | 389.15 | 393.91 |
| Low | 374.58 | 374.65 | 377.84 | 388.09 |
Performance
| 1 day | +1.20% | ||
| 1 week | +2.61% | ||
| Current month | +7.24% | ||
| 1 month | +10.02% | ||
| 3 months | +6.81% | ||
| 6 months | -0.85% | ||
| Current year | +11.13% | ||
| 1 year | +6.48% | ||
| 3 years | +44.40% | ||
| 5 years | +58.27% | ||
| 10 years | +149.81% |
Volumes
marketsDaily volume
261 232
Estimated daily volume
261 232
Avg. Volume 20 sessions
308 910
Daily volume ratio
0.85
Avg. Volume 20 sessions USD
121 376 917.20
Record volume 1
10 364 801
Record volume 2
7 583 803
Record volume 3
3 872 500
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
17 075 613 625
Net sales (USD)
14 730 000 000
Number of employees
2 844
Sales / Employee (USD)
5 179 325
Free-Float
57.6 %
Free-Float capitalization (USD)
16 829 935 287
Average Daily Capital Traded
0.71%
Highs and lows
1 week
374.58
393.91
1 month
351.52393.91
Current year
343.76400.75
1 year
331.08417.92
3 years
234.87417.92
5 years
157.32417.92
10 years
155.23417.92
Indicators
Moving average 5 days
383.25
Moving average 20 days
374.03
Moving average 50 days
377.61
Moving average 100 days
373.79
Price spread / (MMA5)
-2.46%
Price spread / (MMA20)
-4.81%
Price spread / (MMA50)
-3.90%
Price spread / (MMA100)
-4.87%
STIM
RSI 9 days
67.80
RSI 14 days
62.78
Sector Comparison - Property & Casualty Reinsurance
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.20% | +2.61% | +11.13% | +6.48% | 17.08B | ||
| +0.75% | +0.53% | +22.05% | +39.74% | 66.57B | ||
| -0.70% | -4.80% | +4.44% | +18.03% | 29.62B | ||
| +1.14% | +1.63% | +17.06% | +20.99% | 12.13B | ||
| +0.87% | +1.83% | +10.26% | +38.57% | 2.18B | ||
| +0.84% | +4.74% | +12.24% | - | 1.87B | ||
| +0.19% | +1.15% | +12.37% | +5.40% | 1.05B | ||
| -0.77% | -8.16% | +39.25% | +42.46% | 616M | ||
| -8.22% | -3.56% | -15.53% | +14.75% | 599M | ||
| +1.14% | +1.22% | +16.11% | +36.56% | 470M | ||
| -4.79% | -17.36% | -3.43% | +29.11% | 314M | ||
| 0.00% | 0.00% | -3.93% | +8.37% | 220M | ||
| 0.00% | -2.53% | -2.53% | -23.76% | 89.85M | ||
| 0.00% | +1.08% | 0.00% | +12.57% | 77.11M | ||
| Average | -0.60% | -1.52% | +8.53% | +19.18% | ||
| Weighted average by Cap. | +0.46% | -0.31% | +15.61% | +28.22% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
873819a.phG5ce-VTOXmkoRvou6b0rZh4Eno3fnkAOdqHIhLIEI.90jmIon4Dbez4Oo2k77XqOQj2XuZnrqpNLYPKPJ6ZwjPaIkWicYDk6_z3Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 392.9 | 70,382 | 141,214 |
| 04:00:00 pm | 392.9 | 300 | 70,832 |
| 03:59:59 pm | 393 | 106 | 70,532 |
| 03:59:58 pm | 392.9 | 100 | 70,426 |
| 03:59:57 pm | 393.1 | 100 | 70,326 |
| 03:59:57 pm | 393.1 | 100 | 70,226 |
| 03:59:55 pm | 393.1 | 100 | 70,126 |
| 03:59:53 pm | 393 | 100 | 70,026 |
| 03:59:49 pm | 393 | 100 | 69,926 |
| 03:59:49 pm | 393.1 | 100 | 69,826 |
Monthly variations
Annual change
| 2024 | +11.13% | ||
| 2023 | +6.73% | ||
| 2022 | +20.94% | ||
| 2021 | +17.01% | ||
| 2020 | -15.44% | ||
| 2019 | +27.13% | ||
| 2018 | -1.58% | ||
| 2017 | +2.25% | ||
| 2016 | +18.19% | ||
| 2015 | +7.51% | ||
| 2014 | +9.26% | ||
| 2013 | +41.76% | ||
| 2012 | +30.75% | ||
| 2011 | -0.86% | ||
| 2010 | -1.00% | ||
| 2009 | +12.53% | ||
| 2008 | -24.16% | ||
| 2007 | +2.33% | ||
| 2006 | -2.23% | ||
| 2005 | +12.05% | ||
| 2004 | +5.86% | ||
| 2003 | +52.98% | ||
| 2002 | -21.78% | ||
| 2001 | -1.29% | ||
| 2000 | +221.01% | ||
| 1999 | -42.70% | ||
| 1998 | -5.61% | ||
| 1997 | +43.48% | ||
| 1996 | +22.99% | ||
| 1995 | +19.11% |
- Stock Market
- Equities
- EG Stock
- Quotes Everest Group, Ltd.
